Cap Mercado $3.09T
-5.39%
Volume 24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
Moedas
34.150
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Vanguard Value Tokenized ETF (Ondo) (VTVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $199.29 | $198.82 | $199.65 | $198.90 | $80 | $5,087 |
| Jan-27 2026 | $199.04 | $198.34 | $200.30 | $200.28 | $2,001 | $5,080 |
| Jan-26 2026 | $200.28 | $198.00 | $200.30 | $198.01 | $130,896 | $5,112 |
| Jan-25 2026 | $198.01 | $198.01 | $198.01 | $198.01 | - | $5,054 |
| Jan-24 2026 | $198.01 | $197.98 | $198.19 | $198.19 | - | $5,054 |
| Jan-23 2026 | $198.23 | $197.70 | $200.29 | $200.24 | $1,622 | $5,060 |
| Jan-22 2026 | $200.24 | $199.17 | $200.27 | $199.17 | $1,636 | $5,111 |
| Jan-21 2026 | $199.15 | $195.99 | $199.44 | $196.50 | $5,590 | $5,083 |
| Jan-20 2026 | $196.52 | $196.11 | $199.49 | $199.49 | $130 | $5,016 |
| Jan-19 2026 | $199.49 | $199.49 | $199.49 | $199.49 | - | $5,092 |
| Jan-18 2026 | $199.49 | $199.49 | $199.49 | $199.49 | - | $5,092 |
| Jan-17 2026 | $199.49 | $199.46 | $199.52 | $199.52 | - | $5,092 |
| Jan-16 2026 | $199.49 | $198.08 | $199.49 | $199.45 | $21 | $5,092 |
| Jan-15 2026 | $199.44 | $198.09 | $199.44 | $198.11 | $100,444 | $5,090 |
| Jan-14 2026 | $198.09 | $197.22 | $199.80 | $197.26 | $21 | $5,056 |