Cap Mercado $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Vanguard Value Tokenized ETF (Ondo) (VTVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $198.83 | $196.26 | $198.83 | $197.53 | $69 | $233,763 |
| Apr-01 2026 | $197.97 | $197.10 | $199.24 | $197.45 | $164 | $232,817 |
| Mar-31 2026 | $197.39 | $194.30 | $197.42 | $194.36 | $217 | $231,971 |
| Mar-30 2026 | $194.37 | $194.28 | $196.02 | $194.50 | $49 | $228,209 |
| Mar-29 2026 | $194.50 | $194.50 | $194.50 | $194.50 | - | $228,357 |
| Mar-28 2026 | $194.50 | $194.43 | $194.50 | $194.49 | - | $228,357 |
| Mar-27 2026 | $194.45 | $194.13 | $197.10 | $195.95 | $40 | $228,293 |
| Mar-26 2026 | $197.90 | $196.87 | $198.46 | $198.22 | $648 | $232,300 |
| Mar-25 2026 | $198.90 | $197.98 | $200.38 | $199.51 | $401 | $233,511 |
| Mar-24 2026 | $200.92 | $194.80 | $200.92 | $195.80 | $509 | $235,478 |
| Mar-23 2026 | $196.38 | $195.85 | $198.41 | $197.42 | $196 | $230,659 |
| Mar-22 2026 | $197.42 | $197.42 | $197.42 | $197.42 | - | $232,074 |
| Mar-21 2026 | $197.42 | $197.39 | $197.44 | $197.42 | - | $232,074 |
| Mar-20 2026 | $197.47 | $194.93 | $200.21 | $198.29 | $36 | $232,136 |
| Mar-19 2026 | $196.23 | $195.80 | $198.78 | $197.17 | $121 | $230,636 |