Cap Mercado $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Moedas
33.379
+15
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-10 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-09 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-08 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-07 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-06 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-05 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-04 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-03 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-02 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jul-01 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jun-30 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jun-29 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jun-28 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
Jun-27 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |