Cap Mercado $2.51T
-1.15%
Volume 24h $140.91B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Moedas
28.135
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $13.77 | $13.72 | $14.20 | $14.19 | - | - |
Jul-17 2024 | $14.19 | $14.07 | $16.05 | $15.65 | - | - |
Jul-16 2024 | $15.66 | $15.66 | $20.23 | $20.23 | - | - |
Jul-15 2024 | $20.23 | $20.08 | $20.45 | $20.45 | - | - |
Jul-14 2024 | $20.41 | $19.95 | $20.41 | $19.95 | - | - |
Jul-13 2024 | $19.95 | $19.95 | $20.47 | $20.18 | - | - |
Jul-12 2024 | $20.18 | $20.01 | $20.52 | $20.46 | $10 | - |
Jul-11 2024 | $20.46 | $20.34 | $22.97 | $22.97 | - | - |
Jul-10 2024 | $22.96 | $22.03 | $23.39 | $23.21 | $0 | - |
Jul-09 2024 | $23.21 | $23.17 | $23.96 | $23.92 | - | - |
Jul-08 2024 | $23.90 | $23.46 | $23.93 | $23.62 | $19 | - |
Jul-07 2024 | $23.63 | $22.91 | $23.64 | $22.96 | - | - |
Jul-06 2024 | $22.96 | $22.70 | $24.48 | $24.38 | $1 | - |
Jul-05 2024 | $24.40 | $16.82 | $24.47 | $16.82 | $52 | - |
Jul-04 2024 | $16.83 | $16.08 | $16.83 | $16.29 | - | - |