Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $11.00 | $10.99 | $11.32 | $11.17 | - | - |
| Aug-03 2024 | $11.17 | $11.14 | $11.34 | $11.29 | - | - |
| Aug-02 2024 | $11.30 | $11.30 | $12.00 | $12.00 | - | - |
| Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |
| Jul-31 2024 | $12.63 | $12.35 | $12.69 | $12.35 | - | - |
| Jul-30 2024 | $12.35 | $12.32 | $13.28 | $13.08 | - | - |
| Jul-29 2024 | $13.08 | $12.75 | $13.84 | $12.75 | $0 | - |
| Jul-28 2024 | $12.72 | $12.66 | $13.15 | $13.15 | - | - |
| Jul-27 2024 | $13.15 | $12.97 | $13.17 | $13.00 | $0 | - |
| Jul-26 2024 | $13.00 | $12.99 | $13.07 | $12.99 | - | - |
| Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
| Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |
| Jul-23 2024 | $13.32 | $13.29 | $14.75 | $14.75 | - | - |
| Jul-22 2024 | $14.74 | $14.48 | $14.81 | $14.49 | - | - |
| Jul-21 2024 | $14.41 | $13.81 | $14.41 | $13.84 | - | - |