Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $15.37 | $15.35 | $15.39 | $15.38 | - | - |
| Sep-11 2024 | $15.39 | $12.34 | $16.48 | $12.34 | - | - |
| Sep-10 2024 | $12.34 | $12.12 | $12.34 | $12.17 | - | - |
| Sep-09 2024 | $12.16 | $11.99 | $12.55 | $12.13 | - | - |
| Sep-08 2024 | $12.13 | $12.09 | $12.95 | $12.94 | - | - |
| Sep-07 2024 | $12.95 | $12.94 | $15.93 | $12.94 | $0 | - |
| Sep-06 2024 | $12.94 | $12.94 | $13.02 | $12.96 | - | - |
| Sep-05 2024 | $12.96 | $12.72 | $13.00 | $12.72 | $0 | - |
| Sep-04 2024 | $12.72 | $12.54 | $12.74 | $12.60 | $0 | - |
| Sep-03 2024 | $12.61 | $12.61 | $12.66 | $12.65 | - | - |
| Sep-02 2024 | $12.65 | $12.65 | $13.03 | $12.83 | - | - |
| Sep-01 2024 | $12.83 | $12.82 | $12.85 | $12.84 | $0 | - |
| Aug-31 2024 | $12.84 | $12.84 | $28.87 | $12.97 | $0 | - |
| Aug-30 2024 | $12.97 | $12.51 | $12.97 | $12.51 | $6 | - |
| Aug-29 2024 | $12.51 | $12.51 | $12.95 | $12.69 | $117 | - |