Cap Mercado $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Moedas
28.418
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $8.592 | $8.562 | $8.985 | $8.950 | - | - |
| Aug-06 2024 | $8.938 | $8.935 | $10.47 | $10.30 | $9 | - |
| Aug-05 2024 | $10.30 | $10.30 | $11.29 | $11.01 | - | - |
| Aug-04 2024 | $11.00 | $10.99 | $11.32 | $11.17 | - | - |
| Aug-03 2024 | $11.17 | $11.14 | $11.34 | $11.29 | - | - |
| Aug-02 2024 | $11.30 | $11.30 | $12.00 | $12.00 | - | - |
| Aug-01 2024 | $11.98 | $11.97 | $12.64 | $12.63 | - | - |
| Jul-31 2024 | $12.63 | $12.35 | $12.69 | $12.35 | - | - |
| Jul-30 2024 | $12.35 | $12.32 | $13.28 | $13.08 | - | - |
| Jul-29 2024 | $13.08 | $12.75 | $13.84 | $12.75 | $0 | - |
| Jul-28 2024 | $12.72 | $12.66 | $13.15 | $13.15 | - | - |
| Jul-27 2024 | $13.15 | $12.97 | $13.17 | $13.00 | $0 | - |
| Jul-26 2024 | $13.00 | $12.99 | $13.07 | $12.99 | - | - |
| Jul-25 2024 | $12.99 | $12.80 | $13.55 | $13.29 | - | - |
| Jul-24 2024 | $13.29 | $13.15 | $13.32 | $13.32 | - | - |