Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Valobit (new) (VBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.022645 | $0.00216249 | $0.024555 | $0.00217479 | $12 | - |
| Jul-29 2024 | $0.00218639 | $0.00218566 | $0.029098 | $0.026259 | $8 | - |
| Jul-28 2024 | $0.026259 | $0.025864 | $0.027519 | $0.026992 | $28 | - |
| Jul-27 2024 | $0.026992 | $0.025914 | $0.027977 | $0.026565 | $38 | - |
| Jul-26 2024 | $0.026565 | $0.00314565 | $0.027592 | $0.00315938 | $41 | - |
| Jul-25 2024 | $0.00320634 | $0.00300895 | $0.025703 | $0.025195 | $26 | - |
| Jul-24 2024 | $0.025115 | $0.025115 | $0.027081 | $0.025861 | $26 | - |
| Jul-23 2024 | $0.025642 | $0.025455 | $0.026444 | $0.025966 | $31 | - |
| Jul-22 2024 | $0.026414 | $0.014335 | $0.027058 | $0.014969 | $132 | - |
| Jul-21 2024 | $0.014928 | $0.01453 | $0.026234 | $0.026054 | $45 | - |
| Jul-20 2024 | $0.027223 | $0.026052 | $0.030327 | $0.02629 | $27 | - |
| Jul-19 2024 | $0.026578 | $0.025442 | $0.038772 | $0.038772 | $29 | - |
| Jul-18 2024 | $0.044749 | $0.027186 | $0.044749 | $0.028894 | $23 | - |
| Jul-17 2024 | $0.028992 | $0.00420077 | $0.028997 | $0.00515532 | $42 | - |
| Jul-16 2024 | $0.00512765 | $0.00509608 | $0.040299 | $0.039219 | $93 | - |