Cap Mercado $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Valobit (new) (VBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00946485 | $0.00942125 | $0.00972762 | $0.00972752 | $48 | - |
| Aug-30 2024 | $0.00972744 | $0.00970732 | $0.011071 | $0.010876 | $68 | - |
| Aug-29 2024 | $0.010912 | $0.01089 | $0.012835 | $0.012783 | $85 | - |
| Aug-28 2024 | $0.012773 | $0.012491 | $0.013267 | $0.01273 | $1,223 | - |
| Aug-27 2024 | $0.012793 | $0.01272 | $0.014051 | $0.014038 | $1,472 | - |
| Aug-26 2024 | $0.014064 | $0.011825 | $0.01424 | $0.01183 | $1,522 | - |
| Aug-25 2024 | $0.011833 | $0.011829 | $0.013975 | $0.013975 | $95 | - |
| Aug-24 2024 | $0.013936 | $0.013385 | $0.014029 | $0.014029 | $628 | - |
| Aug-23 2024 | $0.014072 | $0.012133 | $0.014312 | $0.013475 | $1,081 | - |
| Aug-22 2024 | $0.01347 | $0.012188 | $0.013577 | $0.012748 | $192 | - |
| Aug-21 2024 | $0.012747 | $0.00122253 | $0.014741 | $0.00122461 | $203 | - |
| Aug-20 2024 | $0.00122478 | $0.00122433 | $0.016245 | $0.012837 | $353 | - |
| Aug-19 2024 | $0.012834 | $0.0118 | $0.016854 | $0.016207 | $1,217 | - |
| Aug-18 2024 | $0.016245 | $0.014441 | $0.016442 | $0.015039 | $3,475 | - |
| Aug-17 2024 | $0.015035 | $0.015026 | $0.016785 | $0.015497 | $4,271 | - |