Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.018054 | $0.017363 | $0.018938 | $0.018907 | $3,680 | - |
Aug-12 2024 | $0.018911 | $0.018446 | $0.019104 | $0.019096 | $2,987 | - |
Aug-11 2024 | $0.019088 | $0.011065 | $0.019522 | $0.011065 | $3,691 | - |
Aug-10 2024 | $0.011045 | $0.010516 | $0.021125 | $0.021125 | $2,720 | - |
Aug-09 2024 | $0.021131 | $0.00156977 | $0.021144 | $0.00167756 | $3,146 | - |
Aug-08 2024 | $0.00167752 | $0.00167752 | $0.010675 | $0.01038 | $77 | - |
Aug-07 2024 | $0.01038 | $0.01038 | $0.01124 | $0.011063 | $10 | - |
Aug-06 2024 | $0.011063 | $0.010358 | $0.011163 | $0.010388 | $6 | - |
Aug-05 2024 | $0.010187 | $0.00946736 | $0.011402 | $0.011402 | $11 | - |
Aug-04 2024 | $0.011394 | $0.01118 | $0.012597 | $0.012031 | $6 | - |
Aug-03 2024 | $0.011521 | $0.00162872 | $0.012576 | $0.00173499 | $3 | - |
Aug-02 2024 | $0.00159786 | $0.00159786 | $0.012817 | $0.012487 | $13 | - |
Aug-01 2024 | $0.012514 | $0.00166116 | $0.014829 | $0.014829 | $18 | - |
Jul-31 2024 | $0.01483 | $0.01483 | $0.023073 | $0.02262 | $16 | - |
Jul-30 2024 | $0.022645 | $0.00216249 | $0.024555 | $0.00217479 | $12 | - |