Cap Mercado $2.03T
-3.87%
Volume 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Moedas
28.699
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valobit (new) (VBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0066377 | $0.00645485 | $0.00934113 | $0.00934113 | $7 | - |
| Sep-04 2024 | $0.0093603 | $0.00648911 | $0.012027 | $0.00940572 | $24 | - |
| Sep-03 2024 | $0.00942134 | $0.00940591 | $0.012466 | $0.012399 | $13 | - |
| Sep-02 2024 | $0.012434 | $0.00869357 | $0.012442 | $0.00869357 | $154 | - |
| Sep-01 2024 | $0.00865975 | $0.00865975 | $0.00980457 | $0.00946808 | $27 | - |
| Aug-31 2024 | $0.00946485 | $0.00942125 | $0.00972762 | $0.00972752 | $48 | - |
| Aug-30 2024 | $0.00972744 | $0.00970732 | $0.011071 | $0.010876 | $68 | - |
| Aug-29 2024 | $0.010912 | $0.01089 | $0.012835 | $0.012783 | $85 | - |
| Aug-28 2024 | $0.012773 | $0.012491 | $0.013267 | $0.01273 | $1,223 | - |
| Aug-27 2024 | $0.012793 | $0.01272 | $0.014051 | $0.014038 | $1,472 | - |
| Aug-26 2024 | $0.014064 | $0.011825 | $0.01424 | $0.01183 | $1,522 | - |
| Aug-25 2024 | $0.011833 | $0.011829 | $0.013975 | $0.013975 | $95 | - |
| Aug-24 2024 | $0.013936 | $0.013385 | $0.014029 | $0.014029 | $628 | - |
| Aug-23 2024 | $0.014072 | $0.012133 | $0.014312 | $0.013475 | $1,081 | - |
| Aug-22 2024 | $0.01347 | $0.012188 | $0.013577 | $0.012748 | $192 | - |