Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Validao (VDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |
| Jan-05 2026 | $0.045635 | $0.044298 | $0.045635 | $0.044298 | - | - |
| Jan-04 2026 | $0.044298 | $0.043974 | $0.044298 | $0.043974 | - | - |
| Jan-03 2026 | $0.043974 | $0.043027 | $0.043974 | $0.043027 | - | - |
| Jan-02 2026 | $0.043027 | $0.042741 | $0.043137 | $0.042741 | - | - |
| Jan-01 2026 | $0.042741 | $0.042741 | $0.047618 | $0.045376 | - | - |
| Dec-31 2025 | $0.045376 | $0.045376 | $0.047991 | $0.047991 | - | - |
| Dec-30 2025 | $0.047991 | $0.047545 | $0.04855 | $0.047545 | - | - |
| Dec-29 2025 | $0.047545 | $0.047545 | $0.048197 | $0.047614 | - | - |