Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.158972 | $0.158972 | $0.183223 | $0.183223 | - | - | 
| Oct-29 2025 | $0.183223 | $0.177199 | $0.183223 | $0.177199 | - | - | 
| Oct-28 2025 | $0.177199 | $0.177199 | $0.177507 | $0.177507 | - | - | 
| Oct-27 2025 | $0.177507 | $0.177507 | $0.177507 | $0.177507 | - | - | 
| Oct-26 2025 | $0.177507 | $0.156218 | $0.177507 | $0.156218 | - | - | 
| Oct-25 2025 | $0.156218 | $0.150777 | $0.156218 | $0.150777 | - | - | 
| Oct-24 2025 | $0.150777 | $0.150777 | $0.150777 | $0.150777 | - | - | 
| Oct-23 2025 | $0.150777 | $0.132896 | $0.150777 | $0.132896 | $5,135 | - | 
| Oct-22 2025 | $0.132896 | $0.132896 | $0.167502 | $0.167502 | - | - | 
| Oct-21 2025 | $0.167502 | $0.167502 | $0.167502 | $0.167502 | - | - | 
| Oct-20 2025 | $0.167502 | $0.167502 | $0.175886 | $0.170921 | $3,337 | - | 
| Oct-19 2025 | $0.170921 | $0.168774 | $0.170921 | $0.168774 | - | - | 
| Oct-18 2025 | $0.168774 | $0.168774 | $0.171701 | $0.171701 | - | - | 
| Oct-17 2025 | $0.171701 | $0.171701 | $0.184895 | $0.184895 | - | - | 
| Oct-16 2025 | $0.184895 | $0.184895 | $0.19046 | $0.19046 | - | - | 
