Cap Mercado $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Moedas
33.708
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Valentine Floki (FLOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-17 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-16 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-15 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-14 2023 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | - | - |
| Jun-13 2023 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | - | - |
| Jun-12 2023 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | - | - |
| Jun-11 2023 | $46,828,188,460,000 | $46,524,872,870,000 | $47,532,426,750,000 | $47,532,426,750,000 | $3 | - |
| Jun-10 2023 | $47,540,413,090,000 | $47,527,715,830,000 | $51,800,817,430,000 | $51,800,817,430,000 | $2 | - |
| Jun-09 2023 | $51,805,780,560,000 | $51,422,817,740,000 | $61,246,015,110,000 | $61,246,015,110,000 | $54 | - |
| Jun-08 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-07 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-06 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-05 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-04 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |