Cap Mercado $2.61T
0.75%
Volume 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.086724 | $0.085327 | $0.087129 | $0.086221 | $9,372 | $577,282 |
| Mar-19 2026 | $0.086216 | $0.085307 | $0.08729 | $0.085968 | $17,481 | $573,905 |
| Mar-18 2026 | $0.085957 | $0.085957 | $0.089122 | $0.088884 | $21,716 | $572,179 |
| Mar-17 2026 | $0.08889 | $0.087785 | $0.088943 | $0.08869 | $14,675 | $591,702 |
| Mar-16 2026 | $0.088244 | $0.087129 | $0.088921 | $0.088921 | $30,568 | $587,402 |
| Mar-15 2026 | $0.087786 | $0.086722 | $0.088758 | $0.088757 | $29,304 | $584,352 |
| Mar-14 2026 | $0.088983 | $0.087178 | $0.090331 | $0.089389 | $72,437 | $592,325 |
| Mar-13 2026 | $0.087814 | $0.086463 | $0.091195 | $0.087351 | $109,128 | $584,542 |
| Mar-12 2026 | $0.087134 | $0.08704 | $0.091053 | $0.087293 | $129,919 | $580,013 |
| Mar-11 2026 | $0.087295 | $0.086871 | $0.087766 | $0.08753 | $19,168 | $581,084 |
| Mar-10 2026 | $0.087749 | $0.087372 | $0.088467 | $0.087787 | $14,312 | $584,109 |
| Mar-09 2026 | $0.087564 | $0.086961 | $0.089164 | $0.089141 | $52,400 | $582,875 |
| Mar-08 2026 | $0.08914 | $0.088494 | $0.091444 | $0.088907 | $93,920 | $593,367 |
| Mar-07 2026 | $0.088907 | $0.087555 | $0.089223 | $0.089029 | $5,705 | $591,818 |
| Mar-06 2026 | $0.08903 | $0.088731 | $0.0912 | $0.0909 | $6,096 | $592,634 |