Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.108709 | $0.10847 | $0.111093 | $0.108947 | $28,885 | $717,399 |
| Oct-24 2025 | $0.109662 | $0.106735 | $0.109662 | $0.107523 | $19,514 | $723,692 |
| Oct-23 2025 | $0.107493 | $0.105532 | $0.108681 | $0.105532 | $5,100 | $709,374 |
| Oct-22 2025 | $0.105547 | $0.105547 | $0.109843 | $0.109841 | $11,879 | $696,532 |
| Oct-21 2025 | $0.109805 | $0.107698 | $0.111842 | $0.111842 | $36,181 | $724,636 |
| Oct-20 2025 | $0.111791 | $0.110586 | $0.1142 | $0.1142 | $21,936 | $737,738 |
| Oct-19 2025 | $0.114213 | $0.111747 | $0.114213 | $0.11318 | $8,608 | $753,726 |
| Oct-18 2025 | $0.11318 | $0.11127 | $0.11554 | $0.112437 | $13,201 | $746,907 |
| Oct-17 2025 | $0.112437 | $0.107993 | $0.115611 | $0.11358 | $35,585 | $742,000 |
| Oct-16 2025 | $0.113615 | $0.112315 | $0.121403 | $0.113257 | $117,058 | $749,776 |
| Oct-15 2025 | $0.113513 | $0.112838 | $0.117103 | $0.115698 | $54,943 | $749,105 |
| Oct-14 2025 | $0.114267 | $0.114033 | $0.119776 | $0.117181 | $208,982 | $754,081 |
| Oct-13 2025 | $0.116219 | $0.113348 | $0.116219 | $0.113348 | $10,162 | $766,964 |
| Oct-12 2025 | $0.114786 | $0.111839 | $0.116266 | $0.112078 | $84,187 | $757,507 |
| Oct-11 2025 | $0.112078 | $0.103953 | $0.113512 | $0.108015 | $227,936 | $739,633 |