Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.095892 | $0.093581 | $0.097746 | $0.094733 | $143,109 | $632,820 |
| Jan-15 2026 | $0.094504 | $0.090993 | $0.095177 | $0.091945 | $185,223 | $623,660 |
| Jan-14 2026 | $0.091259 | $0.091247 | $0.094037 | $0.093372 | $97,632 | $602,241 |
| Jan-13 2026 | $0.092217 | $0.091758 | $0.098714 | $0.096415 | $155,441 | $608,568 |
| Jan-12 2026 | $0.094791 | $0.087851 | $0.105479 | $0.089232 | $796,162 | $625,552 |
| Jan-11 2026 | $0.088545 | $0.085612 | $0.093128 | $0.087101 | $117,249 | $584,336 |
| Jan-10 2026 | $0.087101 | $0.084779 | $0.087101 | $0.085476 | $67,810 | $574,808 |
| Jan-09 2026 | $0.084779 | $0.083425 | $0.093489 | $0.083881 | $132,721 | $559,479 |
| Jan-08 2026 | $0.083229 | $0.083229 | $0.084566 | $0.084103 | $9,212 | $549,253 |
| Jan-07 2026 | $0.084106 | $0.083882 | $0.086658 | $0.086623 | $20,172 | $555,037 |
| Jan-06 2026 | $0.086414 | $0.083633 | $0.088305 | $0.083633 | $40,811 | $570,269 |
| Jan-05 2026 | $0.085492 | $0.082478 | $0.085492 | $0.083179 | $32,479 | $564,184 |
| Jan-04 2026 | $0.083207 | $0.082486 | $0.083726 | $0.083183 | $23,200 | $549,107 |
| Jan-03 2026 | $0.083183 | $0.081789 | $0.084809 | $0.082718 | $15,107 | $548,947 |
| Jan-02 2026 | $0.082718 | $0.080011 | $0.083652 | $0.080011 | $14,698 | $545,880 |