Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.499495 | $0.487507 | $0.501051 | $0.490845 | $52,840 | $1,625,570 |
| Oct-04 2024 | $0.490967 | $0.480177 | $0.503769 | $0.484724 | $48,533 | $1,597,812 |
| Oct-03 2024 | $0.48465 | $0.475398 | $0.489338 | $0.482513 | $15,537 | $1,577,252 |
| Oct-02 2024 | $0.482092 | $0.480832 | $0.503789 | $0.486797 | $55,640 | $1,568,923 |
| Oct-01 2024 | $0.492797 | $0.491593 | $0.520277 | $0.514268 | $203,116 | $1,603,754 |
| Sep-30 2024 | $0.51882 | $0.505751 | $0.536119 | $0.506874 | $604,215 | $1,688,440 |
| Sep-29 2024 | $0.512337 | $0.502739 | $0.514298 | $0.506524 | $66,326 | $1,667,342 |
| Sep-28 2024 | $0.506563 | $0.506534 | $0.513569 | $0.509471 | $55,128 | $1,648,544 |
| Sep-27 2024 | $0.508629 | $0.502507 | $0.514548 | $0.504238 | $60,755 | $1,655,260 |
| Sep-26 2024 | $0.504748 | $0.502093 | $0.508926 | $0.507304 | $31,438 | $1,642,623 |
| Sep-25 2024 | $0.503444 | $0.498862 | $0.511065 | $0.506832 | $66,525 | $1,638,373 |
| Sep-24 2024 | $0.502382 | $0.497353 | $0.515789 | $0.509792 | $136,669 | $1,634,915 |
| Sep-23 2024 | $0.515519 | $0.500022 | $0.525538 | $0.500218 | $324,317 | $1,677,664 |
| Sep-22 2024 | $0.500157 | $0.499004 | $0.505444 | $0.500332 | $52,474 | $1,627,671 |
| Sep-21 2024 | $0.500463 | $0.49858 | $0.504177 | $0.499837 | $26,036 | $1,628,659 |