Cap Mercado $2.67T
1.09%
Volume 24h $205.64B
15.16%
BTC % 54.84%
0.05%
ETH % 10.18%
0.58%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.08101 | $0.080744 | $0.083451 | $0.082263 | $13,957 | $539,249 |
| Apr-08 2026 | $0.080937 | $0.080902 | $0.084184 | $0.084107 | $14,383 | $538,762 |
| Apr-07 2026 | $0.082095 | $0.081154 | $0.082508 | $0.0818 | $32,051 | $546,469 |
| Apr-06 2026 | $0.081618 | $0.081618 | $0.083438 | $0.083206 | $24,117 | $543,297 |
| Apr-05 2026 | $0.082761 | $0.08221 | $0.083773 | $0.08311 | $30,511 | $550,909 |
| Apr-04 2026 | $0.08311 | $0.08178 | $0.083993 | $0.083433 | $27,688 | $553,227 |
| Apr-03 2026 | $0.082857 | $0.081207 | $0.083881 | $0.081458 | $51,346 | $551,544 |
| Apr-02 2026 | $0.082825 | $0.081282 | $0.084735 | $0.08471 | $19,770 | $551,333 |
| Apr-01 2026 | $0.084734 | $0.082941 | $0.084972 | $0.083874 | $43,366 | $564,040 |
| Mar-31 2026 | $0.0825 | $0.081885 | $0.086126 | $0.083005 | $128,141 | $549,168 |
| Mar-30 2026 | $0.082407 | $0.080879 | $0.083484 | $0.082015 | $11,464 | $548,551 |
| Mar-29 2026 | $0.080553 | $0.080553 | $0.083762 | $0.082748 | $14,730 | $536,209 |
| Mar-28 2026 | $0.083423 | $0.081532 | $0.084011 | $0.082974 | $21,004 | $555,309 |
| Mar-27 2026 | $0.08193 | $0.081457 | $0.083 | $0.082561 | $13,606 | $545,377 |
| Mar-26 2026 | $0.082111 | $0.08142 | $0.084517 | $0.083859 | $21,609 | $546,580 |