Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Valencia CF Fan Token VCF

Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.108709 $0.10847 $0.111093 $0.108947 $28,885 $717,399
Oct-24 2025 $0.109662 $0.106735 $0.109662 $0.107523 $19,514 $723,692
Oct-23 2025 $0.107493 $0.105532 $0.108681 $0.105532 $5,100 $709,374
Oct-22 2025 $0.105547 $0.105547 $0.109843 $0.109841 $11,879 $696,532
Oct-21 2025 $0.109805 $0.107698 $0.111842 $0.111842 $36,181 $724,636
Oct-20 2025 $0.111791 $0.110586 $0.1142 $0.1142 $21,936 $737,738
Oct-19 2025 $0.114213 $0.111747 $0.114213 $0.11318 $8,608 $753,726
Oct-18 2025 $0.11318 $0.11127 $0.11554 $0.112437 $13,201 $746,907
Oct-17 2025 $0.112437 $0.107993 $0.115611 $0.11358 $35,585 $742,000
Oct-16 2025 $0.113615 $0.112315 $0.121403 $0.113257 $117,058 $749,776
Oct-15 2025 $0.113513 $0.112838 $0.117103 $0.115698 $54,943 $749,105
Oct-14 2025 $0.114267 $0.114033 $0.119776 $0.117181 $208,982 $754,081
Oct-13 2025 $0.116219 $0.113348 $0.116219 $0.113348 $10,162 $766,964
Oct-12 2025 $0.114786 $0.111839 $0.116266 $0.112078 $84,187 $757,507
Oct-11 2025 $0.112078 $0.103953 $0.113512 $0.108015 $227,936 $739,633

Análise histórica e de mercado do preço de Valencia CF Fan Token (VCF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1502 dias, a partir do dia 15-09-2021.