Cap Mercado $4.09T
-1.08%
Volume 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.16808 | $0.163773 | $0.175033 | $0.164811 | $676,159 | $1,109,204 |
| Aug-19 2025 | $0.164812 | $0.164323 | $0.188341 | $0.1734 | $600,861 | $1,087,625 |
| Aug-18 2025 | $0.17313 | $0.160433 | $0.195966 | $0.162822 | $1,821,677 | $1,142,515 |
| Aug-17 2025 | $0.16287 | $0.16287 | $0.166176 | $0.163235 | $18,993 | $1,074,812 |
| Aug-16 2025 | $0.163235 | $0.1625 | $0.166666 | $0.166666 | $33,997 | $1,077,217 |
| Aug-15 2025 | $0.165441 | $0.162654 | $0.168727 | $0.16474 | $79,384 | $1,091,774 |
| Aug-14 2025 | $0.164732 | $0.164467 | $0.170408 | $0.169182 | $37,876 | $1,087,101 |
| Aug-13 2025 | $0.169662 | $0.168086 | $0.170871 | $0.169528 | $33,008 | $1,119,635 |
| Aug-12 2025 | $0.167797 | $0.167373 | $0.171472 | $0.168232 | $56,077 | $1,107,327 |
| Aug-11 2025 | $0.169231 | $0.168298 | $0.173927 | $0.16907 | $71,842 | $1,116,789 |
| Aug-10 2025 | $0.169068 | $0.164538 | $0.171607 | $0.165713 | $183,683 | $1,115,709 |
| Aug-09 2025 | $0.165713 | $0.164254 | $0.167434 | $0.16645 | $59,448 | $1,093,569 |
| Aug-08 2025 | $0.166696 | $0.163524 | $0.167386 | $0.163524 | $48,857 | $1,100,059 |
| Aug-07 2025 | $0.163701 | $0.161495 | $0.164528 | $0.162055 | $62,713 | $1,080,294 |
| Aug-06 2025 | $0.162066 | $0.160039 | $0.163548 | $0.161036 | $5,964 | $1,069,502 |