Cap Mercado $4.37T
1.45%
Volume 24h $335.13B
3.13%
BTC % 52.81%
-1.23%
ETH % 13.05%
2.98%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.151083 | $0.150187 | $0.151844 | $0.150189 | - | $997,038 |
| Sep-11 2025 | $0.150189 | $0.149224 | $0.152321 | $0.150677 | $18,783 | $991,135 |
| Sep-10 2025 | $0.148982 | $0.148982 | $0.154776 | $0.1531 | $53,196 | $983,171 |
| Sep-09 2025 | $0.152921 | $0.152399 | $0.15508 | $0.153358 | $28,460 | $1,009,170 |
| Sep-08 2025 | $0.15334 | $0.152202 | $0.154378 | $0.154374 | $13,508 | $1,011,932 |
| Sep-07 2025 | $0.152207 | $0.15147 | $0.154116 | $0.151932 | $25,362 | $1,004,454 |
| Sep-06 2025 | $0.153631 | $0.150719 | $0.153631 | $0.15239 | $46,489 | $1,013,852 |
| Sep-05 2025 | $0.151176 | $0.150773 | $0.153473 | $0.151991 | $21,932 | $997,654 |
| Sep-04 2025 | $0.151992 | $0.148942 | $0.154019 | $0.152561 | $117,750 | $1,003,039 |
| Sep-03 2025 | $0.152564 | $0.151333 | $0.154731 | $0.152535 | $18,657 | $1,006,809 |
| Sep-02 2025 | $0.153988 | $0.152331 | $0.156037 | $0.156027 | $12,720 | $1,016,206 |
| Sep-01 2025 | $0.156022 | $0.15171 | $0.159033 | $0.157969 | $66,066 | $1,029,629 |
| Aug-31 2025 | $0.157975 | $0.155231 | $0.16253 | $0.156204 | $125,103 | $1,042,522 |
| Aug-30 2025 | $0.15742 | $0.152311 | $0.16107 | $0.154744 | $180,301 | $1,038,860 |
| Aug-29 2025 | $0.154744 | $0.152311 | $0.1565 | $0.154571 | $31,303 | $1,021,198 |