Cap Mercado $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Moedas
34.289
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Valencia CF Fan Token (VCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.091074 | $0.08857 | $0.093123 | $0.092886 | $33,780 | $601,025 |
| Feb-27 2026 | $0.092886 | $0.091902 | $0.093496 | $0.092131 | $32,573 | $612,982 |
| Feb-26 2026 | $0.093052 | $0.091532 | $0.094597 | $0.094597 | $38,218 | $614,083 |
| Feb-25 2026 | $0.095281 | $0.092992 | $0.096438 | $0.093707 | $30,746 | $628,785 |
| Feb-24 2026 | $0.093707 | $0.093482 | $0.096467 | $0.095776 | $41,026 | $618,402 |
| Feb-23 2026 | $0.09556 | $0.094901 | $0.098307 | $0.097631 | $146,627 | $630,629 |
| Feb-22 2026 | $0.097861 | $0.097861 | $0.102213 | $0.101756 | $37,319 | $645,816 |
| Feb-21 2026 | $0.100844 | $0.099703 | $0.100844 | $0.100159 | $36,957 | $665,496 |
| Feb-20 2026 | $0.099703 | $0.098301 | $0.101037 | $0.101037 | $36,073 | $657,968 |
| Feb-19 2026 | $0.101043 | $0.098886 | $0.102351 | $0.100756 | $28,051 | $666,812 |
| Feb-18 2026 | $0.100755 | $0.09894 | $0.101741 | $0.098992 | $93,873 | $664,911 |
| Feb-17 2026 | $0.098993 | $0.09788 | $0.100416 | $0.09788 | $90,122 | $653,285 |
| Feb-16 2026 | $0.097878 | $0.097669 | $0.099273 | $0.097669 | $36,176 | $645,924 |
| Feb-15 2026 | $0.0982 | $0.097687 | $0.102961 | $0.098053 | $249,962 | $648,052 |
| Feb-14 2026 | $0.098053 | $0.09622 | $0.099427 | $0.098053 | $40,501 | $647,077 |