Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de V3S Share (VSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00196363 | $0.00196363 | $0.00196363 | $0.00196363 | - | - |
| Oct-04 2024 | $0.00196363 | $0.00188974 | $0.0019647 | $0.00188974 | $33 | - |
| Oct-03 2024 | $0.00188974 | $0.0018253 | $0.00192353 | $0.0018253 | $7 | - |
| Oct-02 2024 | $0.0018253 | $0.0018253 | $0.00183376 | $0.00183376 | $389 | - |
| Oct-01 2024 | $0.00183376 | $0.00183376 | $0.00183376 | $0.00183376 | - | - |
| Sep-30 2024 | $0.00183376 | $0.00183376 | $0.00185315 | $0.00185315 | $41 | - |
| Sep-29 2024 | $0.00185315 | $0.00185315 | $0.00189524 | $0.00189524 | $39 | - |
| Sep-28 2024 | $0.00189524 | $0.00189524 | $0.00189524 | $0.00189524 | - | - |
| Sep-27 2024 | $0.00189524 | $0.00187503 | $0.00189524 | $0.00187503 | $3 | - |
| Sep-26 2024 | $0.00187503 | $0.00181877 | $0.00187699 | $0.00181877 | $7 | - |
| Sep-25 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-24 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-23 2024 | $0.00181877 | $0.00181877 | $0.00181877 | $0.00181877 | - | - |
| Sep-22 2024 | $0.00181877 | $0.00181877 | $0.00190079 | $0.00190079 | $9 | - |
| Sep-21 2024 | $0.00187906 | $0.00179119 | $0.00187906 | $0.00179119 | $8 | - |