Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de V3S Share (VSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00158404 | $0.00152336 | $0.00158404 | $0.00152336 | $3 | - |
| Oct-26 2024 | $0.00152336 | $0.00147577 | $0.0015496 | $0.0015496 | $160 | - |
| Oct-25 2024 | $0.0015496 | $0.0015496 | $0.0015496 | $0.0015496 | - | - |
| Oct-24 2024 | $0.0015496 | $0.00145915 | $0.00155128 | $0.00145915 | $133 | - |
| Oct-23 2024 | $0.00145915 | $0.00142788 | $0.00145915 | $0.00142788 | $149 | - |
| Oct-22 2024 | $0.00142788 | $0.00138712 | $0.00142788 | $0.00138712 | $157 | - |
| Oct-21 2024 | $0.00141886 | $0.00136197 | $0.00145461 | $0.00136197 | $230 | - |
| Oct-20 2024 | $0.00136197 | $0.00136197 | $0.00136197 | $0.00136197 | - | - |
| Oct-19 2024 | $0.00136197 | $0.00131195 | $0.00136197 | $0.00131195 | $137 | - |
| Oct-18 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-17 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-16 2024 | $0.00131195 | $0.00131195 | $0.00136082 | $0.00136082 | $116 | - |
| Oct-15 2024 | $0.00136082 | $0.00114676 | $0.00137443 | $0.00115413 | $694 | - |
| Oct-14 2024 | $0.00112445 | $0.00100005 | $0.00112445 | $0.00100005 | $369 | - |
| Oct-13 2024 | $0.00095518 | $0.00085289 | $0.00095518 | $0.00085914 | $351 | - |