Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de V3S Share (VSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00195697 | $0.00194873 | $0.00195697 | $0.00194873 | $0 | - |
| Aug-17 2024 | $0.00194873 | $0.00194171 | $0.00194873 | $0.00194171 | $4 | - |
| Aug-16 2024 | $0.00194171 | $0.00194171 | $0.00194171 | $0.00194171 | - | - |
| Aug-15 2024 | $0.00194171 | $0.00194171 | $0.00197929 | $0.00197929 | $61 | - |
| Aug-14 2024 | $0.00197929 | $0.00197929 | $0.00197929 | $0.00197929 | - | - |
| Aug-13 2024 | $0.00197929 | $0.00197929 | $0.00207039 | $0.00207039 | $4 | - |
| Aug-12 2024 | $0.00207039 | $0.00207039 | $0.00207039 | $0.00207039 | - | - |
| Aug-11 2024 | $0.00207039 | $0.00207039 | $0.00207905 | $0.00207658 | $32 | - |
| Aug-10 2024 | $0.00207658 | $0.00207658 | $0.00207658 | $0.00207658 | - | - |
| Aug-09 2024 | $0.00212227 | $0.00182109 | $0.00212227 | $0.00182109 | $7 | - |
| Aug-08 2024 | $0.00182109 | $0.00178677 | $0.00182109 | $0.00180359 | $4 | - |
| Aug-07 2024 | $0.00180359 | $0.0017736 | $0.00187466 | $0.0017736 | $216 | - |
| Aug-06 2024 | $0.00177962 | $0.00166143 | $0.00177962 | $0.00166143 | $48 | - |
| Aug-05 2024 | $0.00166143 | $0.00157673 | $0.00173262 | $0.00173262 | $108 | - |
| Aug-04 2024 | $0.00173262 | $0.00173074 | $0.00175241 | $0.00173868 | $5 | - |