Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.372483 | $0.357337 | $0.372483 | $0.371144 | $33,845,313 | $152,329,833 |
| Jul-14 2025 | $0.373962 | $0.368167 | $0.385342 | $0.375968 | $39,397,889 | $152,934,404 |
| Jul-13 2025 | $0.377055 | $0.372031 | $0.386375 | $0.37868 | $104,457,678 | $154,199,333 |
| Jul-12 2025 | $0.359218 | $0.35501 | $0.36724 | $0.358215 | $26,664,600 | $146,904,671 |
| Jul-11 2025 | $0.361356 | $0.359131 | $0.370288 | $0.359131 | $54,571,587 | $147,779,132 |
| Jul-10 2025 | $0.364506 | $0.347712 | $0.364506 | $0.356275 | $37,311,671 | $149,067,432 |
| Jul-09 2025 | $0.358418 | $0.351288 | $0.360009 | $0.360009 | $28,598,994 | $146,577,505 |
| Jul-08 2025 | $0.361855 | $0.357623 | $0.368322 | $0.367382 | $33,372,273 | $147,983,239 |
| Jul-07 2025 | $0.372067 | $0.365899 | $0.377033 | $0.376882 | $41,589,616 | $152,159,550 |
| Jul-06 2025 | $0.375827 | $0.354854 | $0.387211 | $0.354854 | $91,187,221 | $153,697,223 |
| Jul-05 2025 | $0.347035 | $0.339698 | $0.369584 | $0.369584 | $40,110,671 | $141,922,561 |
| Jul-04 2025 | $0.360266 | $0.323355 | $0.37091 | $0.323355 | $144,349,732 | $147,333,451 |
| Jul-03 2025 | $0.323981 | $0.319393 | $0.326496 | $0.320141 | $15,778,989 | $132,494,575 |
| Jul-02 2025 | $0.323159 | $0.300147 | $0.324032 | $0.306823 | $19,905,765 | $132,158,125 |
| Jul-01 2025 | $0.308024 | $0.308024 | $0.32233 | $0.316765 | $15,110,388 | $125,968,655 |