Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.075064 | $0.071544 | $0.096771 | $0.084686 | $12,793,020 | $44,698,822 |
| Oct-23 2025 | $0.076569 | $0.075392 | $0.087118 | $0.077399 | $5,567,011 | $45,594,631 |
| Oct-22 2025 | $0.076742 | $0.075993 | $0.107342 | $0.086209 | $11,557,847 | $45,697,888 |
| Oct-21 2025 | $0.083927 | $0.075461 | $0.090035 | $0.090035 | $30,306,362 | $49,976,161 |
| Oct-20 2025 | $0.090129 | $0.083138 | $0.096493 | $0.093557 | $10,826,727 | $53,669,149 |
| Oct-19 2025 | $0.085708 | $0.082196 | $0.103104 | $0.092831 | $11,428,482 | $51,037,137 |
| Oct-18 2025 | $0.093108 | $0.080729 | $0.12242 | $0.113761 | $10,397,854 | $55,443,217 |
| Oct-17 2025 | $0.104666 | $0.102131 | $0.123071 | $0.123071 | $27,178,402 | $50,209,871 |
| Oct-16 2025 | $0.122051 | $0.116134 | $0.12385 | $0.120993 | $16,601,293 | $58,549,674 |
| Oct-15 2025 | $0.115082 | $0.115082 | $0.130061 | $0.127996 | $11,108,039 | $55,206,582 |
| Oct-14 2025 | $0.129882 | $0.125372 | $0.148328 | $0.128795 | $21,922,551 | $62,306,202 |
| Oct-13 2025 | $0.128152 | $0.120481 | $0.14241 | $0.120481 | $75,567,800 | $61,476,344 |
| Oct-12 2025 | $0.120913 | $0.1014 | $0.135131 | $0.120681 | $34,357,668 | $58,003,644 |
| Oct-11 2025 | $0.113567 | $0.096948 | $0.137523 | $0.137523 | $24,320,851 | $54,480,069 |
| Oct-10 2025 | $0.098047 | $0.098047 | $0.172419 | $0.125763 | $18,767,337 | $47,034,697 |