Cap Mercado $2.65T
-4.07%
Volume 24h $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00655125 | $0.00645198 | $0.00828706 | $0.0082716 | $2,270,247 | $5,150,773 |
| Feb-02 2026 | $0.00826898 | $0.00826898 | $0.00892183 | $0.00892183 | $1,075,233 | $6,501,300 |
| Feb-01 2026 | $0.00886504 | $0.00886504 | $0.00914333 | $0.00908401 | $818,447 | $6,969,940 |
| Jan-31 2026 | $0.00906326 | $0.00900612 | $0.010391 | $0.010391 | $1,157,231 | $7,125,780 |
| Jan-30 2026 | $0.01029 | $0.01021 | $0.011071 | $0.011071 | $1,149,031 | $8,090,693 |
| Jan-29 2026 | $0.010892 | $0.010892 | $0.011606 | $0.011329 | $1,204,577 | $8,564,223 |
| Jan-28 2026 | $0.011303 | $0.011135 | $0.011523 | $0.011523 | $927,376 | $8,887,028 |
| Jan-27 2026 | $0.011556 | $0.011086 | $0.011567 | $0.011168 | $791,443 | $9,086,088 |
| Jan-26 2026 | $0.011215 | $0.010685 | $0.011575 | $0.010685 | $1,328,363 | $8,817,549 |
| Jan-25 2026 | $0.010663 | $0.010663 | $0.011805 | $0.011805 | $897,264 | $8,383,764 |
| Jan-24 2026 | $0.011824 | $0.011664 | $0.012185 | $0.011976 | $789,987 | $9,296,866 |
| Jan-23 2026 | $0.01201 | $0.011664 | $0.01247 | $0.011696 | $1,419,747 | $9,442,705 |
| Jan-22 2026 | $0.011681 | $0.011357 | $0.012869 | $0.011446 | $1,964,741 | $9,184,655 |
| Jan-21 2026 | $0.011401 | $0.011092 | $0.011463 | $0.011092 | $1,028,089 | $8,964,370 |
| Jan-20 2026 | $0.011113 | $0.01085 | $0.011816 | $0.011362 | $1,530,881 | $8,737,458 |