Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.332195 | $0.32799 | $0.332314 | $0.329873 | $21,183,933 | $159,358,419 |
| Sep-09 2025 | $0.329123 | $0.32288 | $0.334337 | $0.332873 | $31,088,830 | $157,884,813 |
| Sep-08 2025 | $0.326319 | $0.314682 | $0.32653 | $0.314682 | $20,855,501 | $156,539,995 |
| Sep-07 2025 | $0.316078 | $0.312634 | $0.316078 | $0.312634 | $7,535,783 | $151,626,877 |
| Sep-06 2025 | $0.311873 | $0.310864 | $0.314606 | $0.314007 | $8,236,229 | $149,609,886 |
| Sep-05 2025 | $0.314339 | $0.30958 | $0.316493 | $0.31224 | $18,312,660 | $150,792,746 |
| Sep-04 2025 | $0.312506 | $0.30917 | $0.320528 | $0.320528 | $14,546,103 | $149,913,736 |
| Sep-03 2025 | $0.320279 | $0.314515 | $0.320378 | $0.317088 | $12,358,172 | $153,642,422 |
| Sep-02 2025 | $0.318627 | $0.311566 | $0.318627 | $0.313665 | $19,014,646 | $152,849,851 |
| Sep-01 2025 | $0.311837 | $0.308899 | $0.320239 | $0.319133 | $25,530,118 | $149,592,818 |
| Aug-31 2025 | $0.326496 | $0.326076 | $0.334172 | $0.333995 | $23,947,465 | $156,624,943 |
| Aug-30 2025 | $0.336887 | $0.331312 | $0.339814 | $0.339814 | $72,209,144 | $161,609,507 |
| Aug-29 2025 | $0.323271 | $0.317343 | $0.340834 | $0.335349 | $111,329,975 | $155,077,532 |
| Aug-28 2025 | $0.31835 | $0.310954 | $0.319362 | $0.311667 | $14,633,337 | $152,717,086 |
| Aug-27 2025 | $0.312872 | $0.311069 | $0.316035 | $0.314909 | $14,591,992 | $150,088,920 |