Cap Mercado $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Moedas
34.267
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00495607 | $0.00462764 | $0.00507912 | $0.00507912 | $1,438,046 | $3,896,597 |
| Feb-23 2026 | $0.00482944 | $0.00480995 | $0.0056234 | $0.0056234 | $1,422,151 | $3,797,042 |
| Feb-22 2026 | $0.0056836 | $0.0056486 | $0.0060701 | $0.0060701 | $1,717,670 | $4,468,602 |
| Feb-21 2026 | $0.00610219 | $0.00535486 | $0.00630675 | $0.00538117 | $3,228,157 | $4,797,712 |
| Feb-20 2026 | $0.0053893 | $0.00537997 | $0.00559839 | $0.00559839 | $1,244,214 | $4,237,214 |
| Feb-19 2026 | $0.00567894 | $0.00561057 | $0.00670465 | $0.00598292 | $3,044,902 | $4,464,942 |
| Feb-18 2026 | $0.00657474 | $0.00517585 | $0.00657474 | $0.00521978 | $1,328,138 | $5,169,241 |
| Feb-17 2026 | $0.00524332 | $0.00517868 | $0.00544524 | $0.00544524 | $875,524 | $4,122,440 |
| Feb-16 2026 | $0.00535005 | $0.00526615 | $0.00539912 | $0.00535786 | $812,169 | $4,206,354 |
| Feb-15 2026 | $0.00535698 | $0.00534899 | $0.00594086 | $0.00594086 | $1,080,148 | $4,211,810 |
| Feb-14 2026 | $0.0059577 | $0.00570805 | $0.00608884 | $0.00571885 | $770,419 | $4,684,106 |
| Feb-13 2026 | $0.00571074 | $0.00549336 | $0.00573921 | $0.00550038 | $1,160,438 | $4,489,944 |
| Feb-12 2026 | $0.00546523 | $0.00509469 | $0.00548943 | $0.00514113 | $1,193,186 | $4,296,917 |
| Feb-11 2026 | $0.00525268 | $0.00525268 | $0.00594588 | $0.00584704 | $1,271,982 | $4,129,802 |
| Feb-10 2026 | $0.00587204 | $0.00575046 | $0.0066602 | $0.00582017 | $2,172,475 | $4,616,758 |