Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.288594 | $0.276575 | $0.310909 | $0.30765 | $24,111,926 | $118,022,801 |
| Jun-21 2025 | $0.30788 | $0.30788 | $0.327426 | $0.322997 | $17,423,880 | $125,909,844 |
| Jun-20 2025 | $0.320265 | $0.320265 | $0.333811 | $0.332081 | $19,306,297 | $130,974,649 |
| Jun-19 2025 | $0.331011 | $0.326361 | $0.33888 | $0.33888 | $13,436,683 | $135,369,393 |
| Jun-18 2025 | $0.337316 | $0.329132 | $0.339205 | $0.33435 | $15,780,259 | $137,947,740 |
| Jun-17 2025 | $0.333573 | $0.32691 | $0.35552 | $0.337673 | $37,968,110 | $136,417,245 |
| Jun-16 2025 | $0.343892 | $0.337236 | $0.351697 | $0.344208 | $24,339,034 | $140,637,265 |
| Jun-15 2025 | $0.342716 | $0.339085 | $0.348642 | $0.34542 | $9,984,846 | $140,156,323 |
| Jun-14 2025 | $0.345017 | $0.340355 | $0.352194 | $0.349939 | $11,570,150 | $141,097,293 |
| Jun-13 2025 | $0.352456 | $0.341321 | $0.356837 | $0.356401 | $29,051,761 | $144,139,495 |
| Jun-12 2025 | $0.367382 | $0.365172 | $0.389462 | $0.389462 | $21,928,291 | $150,243,467 |
| Jun-11 2025 | $0.38768 | $0.38768 | $0.4066 | $0.4066 | $19,535,387 | $158,544,661 |
| Jun-10 2025 | $0.405083 | $0.391862 | $0.405083 | $0.397326 | $39,488,044 | $165,661,687 |
| Jun-09 2025 | $0.396451 | $0.378199 | $0.396451 | $0.382376 | $22,798,840 | $162,131,353 |
| Jun-08 2025 | $0.383119 | $0.37933 | $0.388385 | $0.388385 | $17,916,648 | $156,679,218 |