Cap Mercado $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.025551 | $0.025551 | $0.029193 | $0.028544 | $1,888,658 | $15,521,606 |
| Nov-13 2025 | $0.029163 | $0.02791 | $0.032278 | $0.032278 | $1,387,370 | $17,715,729 |
| Nov-12 2025 | $0.032135 | $0.032008 | $0.03506 | $0.03506 | $1,474,196 | $19,521,521 |
| Nov-11 2025 | $0.034663 | $0.034198 | $0.035257 | $0.035239 | $1,231,868 | $21,056,769 |
| Nov-10 2025 | $0.035089 | $0.03475 | $0.036497 | $0.036263 | $1,554,469 | $21,315,813 |
| Nov-09 2025 | $0.036447 | $0.036352 | $0.037414 | $0.037227 | $1,649,767 | $22,140,955 |
| Nov-08 2025 | $0.037279 | $0.036388 | $0.03786 | $0.036688 | $2,497,765 | $22,645,922 |
| Nov-07 2025 | $0.037413 | $0.035353 | $0.038457 | $0.037015 | $3,118,432 | $22,727,439 |
| Nov-06 2025 | $0.036771 | $0.036454 | $0.041148 | $0.041148 | $2,138,941 | $22,337,635 |
| Nov-05 2025 | $0.040846 | $0.040846 | $0.047132 | $0.047132 | $4,452,757 | $24,812,783 |
| Nov-04 2025 | $0.044318 | $0.036343 | $0.057604 | $0.039361 | $7,597,959 | $26,922,357 |
| Nov-03 2025 | $0.038932 | $0.00606783 | $0.044769 | $0.024862 | $3,366,318 | $23,650,590 |
| Nov-02 2025 | $0.026008 | $0.022823 | $0.053263 | $0.053263 | $108,225,319 | $15,487,140 |
| Nov-01 2025 | $0.038394 | $0.037098 | $0.066783 | $0.047629 | $72,846,965 | $22,862,726 |
| Oct-31 2025 | $0.048156 | $0.04739 | $0.058181 | $0.049459 | $36,247,137 | $28,676,055 |