Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.700946 | $0.688117 | $0.739328 | $0.716142 | $562,910,156 | $119,160,933 |
| Nov-07 2024 | $0.732288 | $0.681795 | $1.1464 | $0.913295 | $2,254,557,908 | $124,489,055 |
| Nov-06 2024 | $0.877661 | $0.577211 | $0.877661 | $0.577211 | $932,541,558 | $149,202,372 |
| Nov-05 2024 | $0.572998 | $0.554253 | $0.583201 | $0.55856 | $166,456,184 | $97,409,783 |
| Nov-04 2024 | $0.55439 | $0.530281 | $0.5616 | $0.530281 | $192,025,333 | $94,246,452 |
| Nov-03 2024 | $0.529368 | $0.506578 | $0.541456 | $0.539394 | $215,265,057 | $89,992,671 |
| Nov-02 2024 | $0.538158 | $0.529859 | $0.566749 | $0.530359 | $270,299,477 | $91,486,994 |
| Nov-01 2024 | $0.5341 | $0.499235 | $0.536939 | $0.511173 | $217,635,808 | $90,797,125 |
| Oct-31 2024 | $0.51387 | $0.498759 | $0.51387 | $0.512808 | $135,316,828 | $87,358,026 |
| Oct-30 2024 | $0.509131 | $0.493652 | $0.51299 | $0.493652 | $151,159,457 | $86,552,278 |
| Oct-29 2024 | $0.500203 | $0.454329 | $0.500401 | $0.458196 | $124,162,258 | $85,034,539 |
| Oct-28 2024 | $0.456803 | $0.423695 | $0.459837 | $0.442749 | $109,333,577 | $77,656,534 |
| Oct-27 2024 | $0.444049 | $0.426965 | $0.449521 | $0.436952 | $63,552,221 | $75,488,457 |
| Oct-26 2024 | $0.439004 | $0.411254 | $0.450248 | $0.411254 | $132,639,430 | $74,630,756 |
| Oct-25 2024 | $0.433345 | $0.433345 | $0.47167 | $0.47167 | $58,548,788 | $73,668,761 |