Cap Mercado $3.49T
-1.53%
Volume 24h $237.22B
-28.18%
BTC % 58.29%
0.84%
ETH % 8.82%
-0.34%
Moedas
31.852
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.483181 | $0.476484 | $0.495965 | $0.492005 | $50,218,744 | $197,600,452 |
| May-13 2025 | $0.492389 | $0.472644 | $0.492389 | $0.491606 | $61,899,990 | $201,365,946 |
| May-12 2025 | $0.490567 | $0.475149 | $0.504446 | $0.504446 | $91,914,888 | $200,620,981 |
| May-11 2025 | $0.505895 | $0.491413 | $0.512558 | $0.491413 | $111,532,515 | $206,889,310 |
| May-10 2025 | $0.490149 | $0.471842 | $0.490149 | $0.474111 | $44,312,844 | $200,449,856 |
| May-09 2025 | $0.473656 | $0.45518 | $0.473716 | $0.45518 | $65,444,552 | $193,705,124 |
| May-08 2025 | $0.457291 | $0.428977 | $0.457291 | $0.428977 | $41,562,664 | $187,012,430 |
| May-07 2025 | $0.429273 | $0.419914 | $0.429361 | $0.426267 | $27,983,105 | $175,554,234 |
| May-06 2025 | $0.422753 | $0.420257 | $0.444715 | $0.444294 | $31,649,684 | $172,887,847 |
| May-05 2025 | $0.444386 | $0.43616 | $0.447618 | $0.437195 | $24,697,168 | $181,734,936 |
| May-04 2025 | $0.437251 | $0.434841 | $0.443748 | $0.44235 | $20,264,411 | $178,816,985 |
| May-03 2025 | $0.445437 | $0.440802 | $0.45822 | $0.45822 | $24,913,610 | $182,164,646 |
| May-02 2025 | $0.46197 | $0.454884 | $0.473886 | $0.455365 | $75,023,676 | $188,925,901 |
| May-01 2025 | $0.444871 | $0.440815 | $0.455332 | $0.448646 | $27,461,965 | $181,933,345 |
| Apr-30 2025 | $0.448684 | $0.435971 | $0.455403 | $0.452487 | $33,308,176 | $183,492,419 |