Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UXLINK (UXLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00149692 | $0.00142102 | $0.0016444 | $0.00154961 | $2,186,975 | $1,176,925 |
| Apr-05 2026 | $0.00154478 | $0.00148235 | $0.00161477 | $0.00156967 | $1,713,426 | $1,214,548 |
| Apr-04 2026 | $0.00151955 | $0.00151955 | $0.00167441 | $0.00167441 | $2,288,302 | $1,194,718 |
| Apr-03 2026 | $0.00153979 | $0.00149207 | $0.00157369 | $0.0015481 | $1,312,931 | $1,210,628 |
| Apr-02 2026 | $0.00156403 | $0.00148822 | $0.00195665 | $0.00183757 | $1,449,194 | $1,229,685 |
| Apr-01 2026 | $0.00188832 | $0.00188832 | $0.00208177 | $0.001932 | $875,483 | $1,484,654 |
| Mar-31 2026 | $0.00201973 | $0.00198897 | $0.00291508 | $0.00259541 | $2,132,074 | $1,587,967 |
| Mar-30 2026 | $0.00270948 | $0.00270731 | $0.00315998 | $0.00308472 | $1,025,026 | $2,130,270 |
| Mar-29 2026 | $0.00315458 | $0.00294421 | $0.00336027 | $0.0030616 | $4,032,886 | $2,480,219 |
| Mar-28 2026 | $0.00299812 | $0.00282578 | $0.00351429 | $0.00336735 | $4,173,116 | $2,357,206 |
| Mar-27 2026 | $0.0035274 | $0.00279309 | $0.00448904 | $0.00444973 | $6,140,561 | $2,773,342 |
| Mar-26 2026 | $0.00444802 | $0.00443146 | $0.00464126 | $0.00464126 | $588,465 | $3,497,157 |
| Mar-25 2026 | $0.00463388 | $0.0045783 | $0.00473892 | $0.00459179 | $621,882 | $3,643,286 |
| Mar-24 2026 | $0.00457892 | $0.00454725 | $0.00462697 | $0.00455517 | $392,311 | $3,600,071 |
| Mar-23 2026 | $0.0045386 | $0.00444568 | $0.00454168 | $0.00454168 | $502,216 | $3,568,374 |