Cap Mercado $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Moedas
34.260
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de UXD Protocol (UXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-13 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-12 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-11 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-10 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-09 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-08 2025 | $0.015116 | $0.015116 | $0.015361 | $0.015117 | - | - |
| Apr-07 2025 | $0.015117 | $0.015115 | $0.015118 | $0.015115 | - | - |
| Apr-06 2025 | $0.015115 | $0.015114 | $0.015361 | $0.015361 | - | - |
| Apr-05 2025 | $0.015361 | $0.015114 | $0.015361 | $0.015114 | - | - |
| Apr-04 2025 | $0.015114 | $0.015114 | $0.015362 | $0.015362 | - | - |
| Apr-03 2025 | $0.015362 | $0.015113 | $0.015362 | $0.015113 | - | - |
| Apr-02 2025 | $0.015113 | $0.015113 | $0.015359 | $0.015359 | - | - |
| Apr-01 2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | - | - |
| Mar-31 2025 | $0.015359 | $0.015115 | $0.015359 | $0.015115 | - | - |