Cap Mercado $2.30T
1.8%
Volume 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UXD Protocol (UXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00997923 | $0.00992388 | $0.00997923 | $0.00992388 | $6,136 | - |
| Aug-09 2024 | $0.00992143 | $0.00986304 | $0.00992143 | $0.0098732 | $8,781 | - |
| Aug-08 2024 | $0.00987251 | $0.00983219 | $0.00988812 | $0.00987065 | $10,567 | - |
| Aug-07 2024 | $0.00987023 | $0.00983267 | $0.00987801 | $0.00983925 | $8,380 | - |
| Aug-06 2024 | $0.00983592 | $0.00983576 | $0.010061 | $0.010029 | $27,012 | - |
| Aug-05 2024 | $0.010027 | $0.0099586 | $0.010027 | $0.0099586 | $6,100 | - |
| Aug-04 2024 | $0.00995727 | $0.00990261 | $0.00995727 | $0.00990261 | $6,024 | - |
| Aug-03 2024 | $0.00990278 | $0.00984507 | $0.00990278 | $0.00984507 | $5,375 | - |
| Aug-02 2024 | $0.00984168 | $0.00969963 | $0.00984168 | $0.00969963 | $12,815 | - |
| Aug-01 2024 | $0.00969246 | $0.00954949 | $0.010247 | $0.010239 | $78,012 | - |
| Jul-31 2024 | $0.010247 | $0.010178 | $0.010247 | $0.010178 | $6,632 | - |
| Jul-30 2024 | $0.010175 | $0.010147 | $0.010314 | $0.010293 | $22,236 | - |
| Jul-29 2024 | $0.01028 | $0.01018 | $0.01028 | $0.010182 | $8,350 | - |
| Jul-28 2024 | $0.010179 | $0.00994447 | $0.010179 | $0.00994447 | $19,597 | - |
| Jul-27 2024 | $0.009942 | $0.00987534 | $0.009942 | $0.00987534 | $8,668 | - |