Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UXD Protocol (UXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010179 | $0.00994447 | $0.010179 | $0.00994447 | $19,597 | - |
| Jul-27 2024 | $0.009942 | $0.00987534 | $0.009942 | $0.00987534 | $8,668 | - |
| Jul-26 2024 | $0.00987653 | $0.00975787 | $0.00987653 | $0.00975787 | $11,371 | - |
| Jul-25 2024 | $0.00975486 | $0.00967371 | $0.00975486 | $0.00967371 | $7,381 | - |
| Jul-24 2024 | $0.00967242 | $0.00954618 | $0.00967242 | $0.00955117 | $10,471 | - |
| Jul-23 2024 | $0.00954933 | $0.00946713 | $0.00955047 | $0.00946713 | $7,682 | - |
| Jul-22 2024 | $0.00946566 | $0.00938899 | $0.00955615 | $0.00938899 | $22,956 | - |
| Jul-21 2024 | $0.00939431 | $0.00930162 | $0.00939431 | $0.00930162 | $10,219 | - |
| Jul-20 2024 | $0.00929794 | $0.00923644 | $0.00929794 | $0.00923644 | $5,999 | - |
| Jul-19 2024 | $0.00923274 | $0.00916497 | $0.00923274 | $0.00916497 | $6,033 | - |
| Jul-18 2024 | $0.00916241 | $0.00909258 | $0.00916241 | $0.00910156 | $6,375 | - |
| Jul-17 2024 | $0.00909861 | $0.00901345 | $0.00909861 | $0.00902334 | $8,222 | - |
| Jul-16 2024 | $0.00902334 | $0.00897589 | $0.00902334 | $0.00897589 | $4,615 | - |
| Jul-15 2024 | $0.00897356 | $0.00890964 | $0.00897356 | $0.00890984 | $5,996 | - |
| Jul-14 2024 | $0.00890726 | $0.00884676 | $0.00890726 | $0.00884676 | $6,203 | - |