Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00136297 | $0.00136263 | $0.00148114 | $0.00142614 | - | - |
| Jan-11 2026 | $0.00142614 | $0.00142495 | $0.0015437 | $0.00148432 | - | - |
| Jan-10 2026 | $0.00142495 | $0.00136558 | $0.00148432 | $0.00136558 | - | - |
| Jan-09 2026 | $0.00136558 | $0.00136421 | $0.00148695 | $0.00142747 | - | - |
| Jan-08 2026 | $0.00142739 | $0.00142739 | $0.00178997 | $0.00178997 | - | - |
| Jan-07 2026 | $0.00155134 | $0.00137044 | $0.00173024 | $0.00137321 | - | - |
| Jan-06 2026 | $0.00137321 | $0.00137162 | $0.00149172 | $0.0014334 | - | - |
| Jan-05 2026 | $0.0014334 | $0.00143246 | $0.00149389 | $0.00143686 | - | - |
| Jan-04 2026 | $0.00143686 | $0.00143686 | $0.00167639 | $0.00161652 | - | - |
| Jan-03 2026 | $0.00155665 | $0.00155559 | $0.00179673 | $0.00161652 | - | - |
| Jan-02 2026 | $0.00161652 | $0.00161569 | $0.00203304 | $0.00191904 | - | - |
| Jan-01 2026 | $0.00185907 | $0.0016773 | $0.00581067 | $0.0016773 | - | - |
| Dec-31 2025 | $0.0016174 | $0.00131722 | $0.00167724 | $0.00143488 | - | - |
| Dec-30 2025 | $0.00143488 | $0.0011921 | $0.00190756 | $0.00125171 | - | - |
| Dec-29 2025 | $0.0011921 | $0.00119121 | $0.00143124 | $0.00125205 | - | - |