Cap Mercado $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00059643 | $0.00059503 | $0.00065563 | $0.00065563 | - | - |
| Feb-01 2026 | $0.00059603 | $0.00059581 | $0.00059617 | $0.00059617 | - | - |
| Jan-31 2026 | $0.00065579 | $0.00059617 | $0.00077503 | $0.00071541 | - | - |
| Jan-30 2026 | $0.00071541 | $0.00059563 | $0.00089335 | $0.00065523 | - | - |
| Jan-29 2026 | $0.00065523 | $0.00047691 | $0.00071679 | $0.00071679 | - | - |
| Jan-28 2026 | $0.00065705 | $0.00065618 | $0.00071939 | $0.00071938 | - | - |
| Jan-27 2026 | $0.00065948 | $0.00065948 | $0.00083432 | $0.00077653 | - | - |
| Jan-26 2026 | $0.00077653 | $0.00071491 | $0.00089408 | $0.00083284 | - | - |
| Jan-25 2026 | $0.00083284 | $0.00083284 | $0.00089405 | $0.00089405 | - | - |
| Jan-24 2026 | $0.00083445 | $0.00083445 | $0.00095366 | $0.00089405 | - | - |
| Jan-23 2026 | $0.00089405 | $0.00089048 | $0.00095366 | $0.00089142 | - | - |
| Jan-22 2026 | $0.00089142 | $0.00088933 | $0.00106579 | $0.00106485 | - | - |
| Jan-21 2026 | $0.00094653 | $0.00088417 | $0.00100588 | $0.00094277 | - | - |
| Jan-20 2026 | $0.00094277 | $0.00088435 | $0.00100333 | $0.00088514 | - | - |
| Jan-19 2026 | $0.00094415 | $0.00094154 | $0.00112426 | $0.00112426 | - | - |