Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00893536 | $0.00873396 | $0.00946534 | $0.00903973 | - | - |
| Oct-07 2025 | $0.00903984 | $0.00885896 | $0.00971051 | $0.00891364 | - | - |
| Oct-06 2025 | $0.00885355 | $0.00885355 | $0.00958275 | $0.00953818 | - | - |
| Oct-05 2025 | $0.00929259 | $0.00929259 | $0.010262 | $0.00983984 | - | - |
| Oct-04 2025 | $0.00990021 | $0.00971911 | $0.015997 | $0.01002 | - | - |
| Oct-03 2025 | $0.00996058 | $0.00976583 | $0.010223 | $0.010172 | - | - |
| Oct-02 2025 | $0.010052 | $0.010032 | $0.010474 | $0.010329 | - | - |
| Oct-01 2025 | $0.010389 | $0.010123 | $0.010564 | $0.010485 | - | - |
| Sep-30 2025 | $0.010724 | $0.00988591 | $0.010799 | $0.01064 | - | - |
| Sep-29 2025 | $0.010399 | $0.010029 | $0.010673 | $0.010345 | - | - |
| Sep-28 2025 | $0.010432 | $0.010073 | $0.010972 | $0.010852 | - | - |
| Sep-27 2025 | $0.010792 | $0.010749 | $0.011692 | $0.011512 | - | - |
| Sep-26 2025 | $0.011272 | $0.010706 | $0.011511 | $0.011511 | - | - |
| Sep-25 2025 | $0.011332 | $0.010658 | $0.013336 | $0.012752 | - | - |
| Sep-24 2025 | $0.012573 | $0.011969 | $0.017725 | $0.017725 | - | - |