Cap Mercado $3.25T
3.45%
Volume 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Moedas
33.828
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00138162 | $0.0013779 | $0.00144144 | $0.00138119 | - | - |
| Dec-15 2025 | $0.00138119 | $0.00137945 | $0.00150072 | $0.00144212 | - | - |
| Dec-14 2025 | $0.00138203 | $0.00138203 | $0.00156308 | $0.00156308 | - | - |
| Dec-13 2025 | $0.00150296 | $0.00150296 | $0.0016232 | $0.00156308 | - | - |
| Dec-12 2025 | $0.0016232 | $0.00150127 | $0.0018012 | $0.0018012 | - | - |
| Dec-11 2025 | $0.00174116 | $0.00168111 | $0.00198246 | $0.00198246 | - | - |
| Dec-10 2025 | $0.00198246 | $0.00191973 | $0.00227623 | $0.00191973 | - | - |
| Dec-09 2025 | $0.00191984 | $0.00179713 | $0.00317611 | $0.00179713 | - | - |
| Dec-08 2025 | $0.00179716 | $0.00179672 | $0.00185791 | $0.00179948 | - | - |
| Dec-07 2025 | $0.00179948 | $0.00173761 | $0.00185744 | $0.00179753 | - | - |
| Dec-06 2025 | $0.00179753 | $0.00173761 | $0.00185744 | $0.00185744 | - | - |
| Dec-05 2025 | $0.00179753 | $0.00179638 | $0.00198068 | $0.00198068 | - | - |
| Dec-04 2025 | $0.00192066 | $0.00192065 | $0.00204254 | $0.00198779 | - | - |
| Dec-03 2025 | $0.00204802 | $0.00192723 | $0.00216521 | $0.00198558 | - | - |
| Dec-02 2025 | $0.00198607 | $0.00192437 | $0.002467 | $0.00198613 | - | - |