Cap Mercado $3.58T
-2.33%
Volume 24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
Moedas
32.114
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.21784 | $0.215922 | $0.221335 | $0.219691 | - | - |
| Jun-10 2025 | $0.219195 | $0.216191 | $0.227125 | $0.220209 | - | - |
| Jun-09 2025 | $0.215679 | $0.215679 | $0.250052 | $0.244423 | - | - |
| Jun-08 2025 | $0.245275 | $0.228788 | $0.350709 | $0.350709 | - | - |
| Jun-07 2025 | $0.269913 | $0.233262 | $0.281741 | $0.233262 | - | - |
| Jun-06 2025 | $0.240923 | $0.230582 | $0.241658 | $0.23462 | - | - |
| Jun-05 2025 | $0.240251 | $0.221635 | $0.251575 | $0.221635 | - | - |
| Jun-04 2025 | $0.221691 | $0.220313 | $0.221752 | $0.220313 | - | - |
| Jun-03 2025 | $0.220135 | $0.210343 | $0.221369 | $0.221035 | - | - |
| Jun-02 2025 | $0.221226 | $0.2208 | $0.228797 | $0.221385 | - | - |
| Jun-01 2025 | $0.221703 | $0.21987 | $0.225735 | $0.21987 | - | - |
| May-31 2025 | $0.219931 | $0.21987 | $0.251211 | $0.219999 | - | - |
| May-30 2025 | $0.21987 | $0.203562 | $0.300578 | $0.203562 | - | - |
| May-29 2025 | $0.204605 | $0.201813 | $0.206969 | $0.202661 | - | - |
| May-28 2025 | $0.202541 | $0.185013 | $0.208274 | $0.185013 | - | - |