Cap Mercado $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0026422 | $0.00251434 | $0.00269557 | $0.00263635 | - | - |
| Nov-23 2025 | $0.00257803 | $0.00251925 | $0.00275918 | $0.00251925 | - | - |
| Nov-22 2025 | $0.00251925 | $0.00245927 | $0.00336009 | $0.00251925 | - | - |
| Nov-21 2025 | $0.00263921 | $0.00239004 | $0.00280799 | $0.00274825 | - | - |
| Nov-20 2025 | $0.00280799 | $0.00274707 | $0.00311263 | $0.00311263 | - | - |
| Nov-19 2025 | $0.00293306 | $0.00281023 | $0.00305057 | $0.00286835 | - | - |
| Nov-18 2025 | $0.00286832 | $0.0028037 | $0.00298876 | $0.00292459 | - | - |
| Nov-17 2025 | $0.00298576 | $0.00292551 | $0.00323469 | $0.00323071 | - | - |
| Nov-16 2025 | $0.00317088 | $0.00311153 | $0.00341072 | $0.00323121 | - | - |
| Nov-15 2025 | $0.00323121 | $0.00317137 | $0.0032921 | $0.00323121 | - | - |
| Nov-14 2025 | $0.00323121 | $0.00323121 | $0.00364695 | $0.00364695 | - | - |
| Nov-13 2025 | $0.00388606 | $0.00316692 | $0.00460328 | $0.00328642 | - | - |
| Nov-12 2025 | $0.00310681 | $0.00310279 | $0.00335291 | $0.00335291 | - | - |
| Nov-11 2025 | $0.00341315 | $0.00335015 | $0.0037134 | $0.0037134 | - | - |
| Nov-10 2025 | $0.00377325 | $0.00365816 | $0.00396115 | $0.00371418 | - | - |