Cap Mercado $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utility Web3Shot (UW3S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.141832 | $0.141334 | $0.147686 | $0.146902 | - | - |
| Aug-21 2024 | $0.146759 | $0.146725 | $0.148917 | $0.148813 | - | - |
| Aug-20 2024 | $0.148813 | $0.14865 | $0.157349 | $0.156879 | - | - |
| Aug-19 2024 | $0.156791 | $0.146653 | $0.156878 | $0.146653 | - | - |
| Aug-18 2024 | $0.146632 | $0.146518 | $0.154799 | $0.146518 | - | - |
| Aug-17 2024 | $0.146518 | $0.146518 | $0.146645 | $0.146645 | - | - |
| Aug-16 2024 | $0.146645 | $0.146009 | $0.14698 | $0.146009 | - | - |
| Aug-15 2024 | $0.146009 | $0.146009 | $0.157174 | $0.15173 | - | - |
| Aug-14 2024 | $0.157999 | $0.149151 | $0.157999 | $0.149151 | - | - |
| Aug-13 2024 | $0.156768 | $0.154163 | $0.161265 | $0.16059 | - | - |
| Aug-12 2024 | $0.160584 | $0.147184 | $0.160639 | $0.147692 | - | - |
| Aug-11 2024 | $0.147514 | $0.147461 | $0.162759 | $0.162759 | - | - |
| Aug-10 2024 | $0.162759 | $0.143574 | $0.162759 | $0.144201 | - | - |
| Aug-09 2024 | $0.144201 | $0.136632 | $0.160276 | $0.143167 | - | - |
| Aug-08 2024 | $0.136201 | $0.136201 | $0.141626 | $0.140364 | - | - |