Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.057064 | $0.056684 | $0.060489 | $0.057759 | $4,832 | - |
| Nov-17 2025 | $0.05737 | $0.05693 | $0.060679 | $0.05979 | $4,422 | - |
| Nov-16 2025 | $0.062012 | $0.060445 | $0.063839 | $0.063284 | $2,377 | - |
| Nov-15 2025 | $0.063284 | $0.061823 | $0.063605 | $0.062074 | - | - |
| Nov-14 2025 | $0.061823 | $0.060997 | $0.062524 | $0.061902 | $2,981 | - |
| Nov-13 2025 | $0.062278 | $0.061207 | $0.063079 | $0.061309 | $3,566 | - |
| Nov-12 2025 | $0.05989 | $0.057767 | $0.069991 | $0.069991 | $4,764 | - |
| Nov-11 2025 | $0.070865 | $0.069571 | $0.074453 | $0.071932 | $6,755 | - |
| Nov-10 2025 | $0.068373 | $0.068373 | $0.073888 | $0.073501 | $4,497 | - |
| Nov-09 2025 | $0.073125 | $0.065973 | $0.07387 | $0.066993 | $4,911 | - |
| Nov-08 2025 | $0.066993 | $0.066993 | $0.069982 | $0.069982 | $4,127 | - |
| Nov-07 2025 | $0.070121 | $0.060916 | $0.070251 | $0.064 | $7,078 | - |
| Nov-06 2025 | $0.06435 | $0.053766 | $0.065188 | $0.053766 | $14,212 | - |
| Nov-05 2025 | $0.068164 | $0.042999 | $0.068164 | $0.049018 | $11,346 | - |
| Nov-04 2025 | $0.049015 | $0.047495 | $0.055394 | $0.054542 | $8,801 | - |