Cap Mercado $2.61T
0.03%
Volume 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Moedas
34.359
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.01978 | $0.019551 | $0.019817 | $0.019712 | - | - |
| Mar-19 2026 | $0.019715 | $0.019715 | $0.0213 | $0.0213 | $3,635 | - |
| Mar-18 2026 | $0.021266 | $0.021076 | $0.021639 | $0.021502 | - | - |
| Mar-17 2026 | $0.021583 | $0.021308 | $0.021685 | $0.021685 | $1,000 | - |
| Mar-16 2026 | $0.021592 | $0.021029 | $0.021766 | $0.021361 | $2,175 | - |
| Mar-15 2026 | $0.021363 | $0.020907 | $0.021443 | $0.021081 | $1,180 | - |
| Mar-14 2026 | $0.021038 | $0.020849 | $0.021549 | $0.021549 | $1,027 | - |
| Mar-13 2026 | $0.021549 | $0.021485 | $0.022068 | $0.021485 | $2,299 | - |
| Mar-12 2026 | $0.021456 | $0.021436 | $0.02239 | $0.022277 | $3,905 | - |
| Mar-11 2026 | $0.022333 | $0.022183 | $0.022523 | $0.022519 | $1,898 | - |
| Mar-10 2026 | $0.022406 | $0.022406 | $0.022849 | $0.022583 | - | - |
| Mar-09 2026 | $0.022634 | $0.022157 | $0.02277 | $0.022166 | $2,529 | - |
| Mar-08 2026 | $0.022239 | $0.022084 | $0.022381 | $0.022329 | $1,575 | - |
| Mar-07 2026 | $0.022245 | $0.022161 | $0.022616 | $0.022161 | $1,554 | - |
| Mar-06 2026 | $0.022145 | $0.022145 | $0.022441 | $0.022223 | - | - |