Cap Mercado $3.39T
2.38%
Volume 24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.053816 | $0.052592 | $0.055389 | $0.05287 | $3,516 | - |
| Dec-08 2025 | $0.053007 | $0.052888 | $0.054411 | $0.052972 | $1,192 | - |
| Dec-07 2025 | $0.05271 | $0.049878 | $0.053769 | $0.049975 | $2,118 | - |
| Dec-06 2025 | $0.049975 | $0.049975 | $0.051053 | $0.05056 | $529 | - |
| Dec-05 2025 | $0.050517 | $0.050192 | $0.05115 | $0.050545 | - | - |
| Dec-04 2025 | $0.050545 | $0.050336 | $0.05144 | $0.051026 | - | - |
| Dec-03 2025 | $0.051289 | $0.050265 | $0.051289 | $0.050265 | $964 | - |
| Dec-02 2025 | $0.050597 | $0.048909 | $0.050604 | $0.049071 | $1,205 | - |
| Dec-01 2025 | $0.049072 | $0.048438 | $0.05006 | $0.049413 | $1,882 | - |
| Nov-30 2025 | $0.050171 | $0.049989 | $0.050688 | $0.050341 | $412 | - |
| Nov-29 2025 | $0.050164 | $0.050096 | $0.051363 | $0.051062 | - | - |
| Nov-28 2025 | $0.051062 | $0.050406 | $0.052181 | $0.051472 | $1,596 | - |
| Nov-27 2025 | $0.050852 | $0.050852 | $0.052105 | $0.051873 | $645 | - |
| Nov-26 2025 | $0.051774 | $0.048797 | $0.051774 | $0.048823 | - | - |
| Nov-25 2025 | $0.049078 | $0.048488 | $0.057079 | $0.056497 | $5,353 | - |