Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.034957 | $0.033881 | $0.036359 | $0.035786 | $3,261 | - |
| Jun-22 2025 | $0.035545 | $0.034636 | $0.039841 | $0.039321 | $3,916 | - |
| Jun-21 2025 | $0.039084 | $0.039084 | $0.042107 | $0.040049 | - | - |
| Jun-20 2025 | $0.040049 | $0.040049 | $0.042647 | $0.042477 | $1,490 | - |
| Jun-19 2025 | $0.042477 | $0.040216 | $0.042477 | $0.040397 | $1,221 | - |
| Jun-18 2025 | $0.040547 | $0.038948 | $0.041378 | $0.041378 | $2,215 | - |
| Jun-17 2025 | $0.041163 | $0.040061 | $0.043346 | $0.041981 | $2,741 | - |
| Jun-16 2025 | $0.044321 | $0.043774 | $0.046415 | $0.043848 | $1,350 | - |
| Jun-15 2025 | $0.043848 | $0.043848 | $0.046675 | $0.046405 | $5,205 | - |
| Jun-14 2025 | $0.046384 | $0.045969 | $0.053119 | $0.045969 | $4,739 | - |
| Jun-13 2025 | $0.045912 | $0.045621 | $0.051023 | $0.049011 | $6,693 | - |
| Jun-12 2025 | $0.05198 | $0.045782 | $0.05198 | $0.0467 | $5,183 | - |
| Jun-11 2025 | $0.046582 | $0.043569 | $0.048075 | $0.043807 | $1,872 | - |
| Jun-10 2025 | $0.043743 | $0.043623 | $0.045643 | $0.045643 | $1,861 | - |
| Jun-09 2025 | $0.045504 | $0.043917 | $0.048568 | $0.047939 | $3,035 | - |