Cap Mercado $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.039637 | $0.039193 | $0.040298 | $0.039832 | $6,226 | - |
| Feb-06 2026 | $0.040361 | $0.040277 | $0.044167 | $0.041936 | $20,850 | - |
| Feb-05 2026 | $0.043505 | $0.042958 | $0.046836 | $0.045557 | $29,713 | - |
| Feb-04 2026 | $0.044683 | $0.043865 | $0.046878 | $0.046707 | $12,308 | - |
| Feb-03 2026 | $0.046815 | $0.046571 | $0.05045 | $0.050288 | $8,896 | - |
| Feb-02 2026 | $0.050633 | $0.049267 | $0.051235 | $0.050127 | $8,390 | - |
| Feb-01 2026 | $0.049469 | $0.049081 | $0.054918 | $0.054898 | $16,102 | - |
| Jan-31 2026 | $0.054322 | $0.052957 | $0.058764 | $0.057851 | $14,019 | - |
| Jan-30 2026 | $0.057851 | $0.056083 | $0.058145 | $0.057416 | - | - |
| Jan-29 2026 | $0.057366 | $0.053994 | $0.070625 | $0.067563 | $7,446 | - |
| Jan-28 2026 | $0.067054 | $0.063704 | $0.06737 | $0.063704 | - | - |
| Jan-27 2026 | $0.063704 | $0.059314 | $0.063704 | $0.060424 | $5,209 | - |
| Jan-26 2026 | $0.060424 | $0.05799 | $0.061436 | $0.05799 | - | - |
| Jan-25 2026 | $0.057766 | $0.057649 | $0.061723 | $0.061128 | $6,233 | - |
| Jan-24 2026 | $0.060522 | $0.05923 | $0.060522 | $0.059361 | $2,319 | - |