Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.040538 | $0.031458 | $0.0412 | $0.033409 | $5,005 | - |
| Jul-14 2025 | $0.033409 | $0.033409 | $0.036526 | $0.035596 | - | - |
| Jul-13 2025 | $0.035569 | $0.035309 | $0.03645 | $0.036347 | $993 | - |
| Jul-12 2025 | $0.036168 | $0.03199 | $0.036168 | $0.032698 | - | - |
| Jul-11 2025 | $0.032519 | $0.029613 | $0.033372 | $0.032339 | $5,029 | - |
| Jul-10 2025 | $0.031894 | $0.027432 | $0.031894 | $0.027776 | - | - |
| Jul-09 2025 | $0.027776 | $0.027444 | $0.027776 | $0.027444 | - | - |
| Jul-08 2025 | $0.027304 | $0.027279 | $0.027897 | $0.02765 | - | - |
| Jul-07 2025 | $0.027817 | $0.027817 | $0.02928 | $0.029149 | - | - |
| Jul-06 2025 | $0.029187 | $0.028273 | $0.029653 | $0.028273 | $1,006 | - |
| Jul-05 2025 | $0.028273 | $0.026084 | $0.028273 | $0.026084 | $1,474 | - |
| Jul-04 2025 | $0.025231 | $0.023901 | $0.02536 | $0.02466 | - | - |
| Jul-03 2025 | $0.02466 | $0.024639 | $0.028148 | $0.027372 | - | - |
| Jul-02 2025 | $0.027372 | $0.027372 | $0.028845 | $0.028845 | $1,289 | - |
| Jul-01 2025 | $0.028754 | $0.02656 | $0.028928 | $0.027468 | $1,339 | - |