Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.01726 | $0.017172 | $0.017455 | $0.017253 | $1,089 | - |
| Apr-08 2026 | $0.017255 | $0.016574 | $0.01729 | $0.016574 | $3,177 | - |
| Apr-07 2026 | $0.0165 | $0.015667 | $0.0165 | $0.016272 | $3,957 | - |
| Apr-06 2026 | $0.016187 | $0.016187 | $0.016535 | $0.016457 | $1,169 | - |
| Apr-05 2026 | $0.016278 | $0.015155 | $0.020541 | $0.020001 | $13,392 | - |
| Apr-04 2026 | $0.019858 | $0.019646 | $0.019893 | $0.019668 | - | - |
| Apr-03 2026 | $0.01985 | $0.019621 | $0.019896 | $0.019786 | $3,531 | - |
| Apr-02 2026 | $0.019419 | $0.019408 | $0.019791 | $0.019756 | $1,005 | - |
| Apr-01 2026 | $0.019909 | $0.019909 | $0.020965 | $0.020187 | $9,310 | - |
| Mar-31 2026 | $0.020284 | $0.019494 | $0.020319 | $0.019704 | $2,699 | - |
| Mar-30 2026 | $0.019656 | $0.019647 | $0.020038 | $0.019647 | $1,285 | - |
| Mar-29 2026 | $0.019644 | $0.019629 | $0.01992 | $0.019781 | $919 | - |
| Mar-28 2026 | $0.019781 | $0.019776 | $0.020009 | $0.019889 | $490 | - |
| Mar-27 2026 | $0.019867 | $0.019746 | $0.020188 | $0.020188 | $915 | - |
| Mar-26 2026 | $0.020188 | $0.020029 | $0.020623 | $0.020623 | $969 | - |