Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.065026 | $0.054546 | $0.065026 | $0.057075 | $6,652 | - |
| Oct-28 2025 | $0.057036 | $0.055966 | $0.058541 | $0.055967 | $2,121 | - |
| Oct-27 2025 | $0.055243 | $0.049756 | $0.069087 | $0.069087 | $16,292 | - |
| Oct-26 2025 | $0.087386 | $0.027456 | $0.087386 | $0.029157 | $26,791 | - |
| Oct-25 2025 | $0.029283 | $0.027432 | $0.032828 | $0.029071 | - | - |
| Oct-24 2025 | $0.029071 | $0.020213 | $0.031167 | $0.02507 | $15,480 | - |
| Oct-23 2025 | $0.023515 | $0.020185 | $0.023515 | $0.020283 | $1,708 | - |
| Oct-22 2025 | $0.020265 | $0.019835 | $0.020755 | $0.020495 | $1,259 | - |
| Oct-21 2025 | $0.020586 | $0.019619 | $0.021046 | $0.020168 | $2,063 | - |
| Oct-20 2025 | $0.020118 | $0.019634 | $0.021457 | $0.019634 | - | - |
| Oct-19 2025 | $0.02021 | $0.019737 | $0.020534 | $0.019842 | - | - |
| Oct-18 2025 | $0.019694 | $0.019557 | $0.021331 | $0.021063 | $1,387 | - |
| Oct-17 2025 | $0.021113 | $0.019935 | $0.021699 | $0.02152 | $2,622 | - |
| Oct-16 2025 | $0.0214 | $0.0214 | $0.022094 | $0.022063 | $1,237 | - |
| Oct-15 2025 | $0.022022 | $0.021682 | $0.022132 | $0.021694 | - | - |