Cap Mercado $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Moedas
33.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utherverse Xaeon (UTHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.020161 | $0.020106 | $0.020956 | $0.020841 | - | - |
| Oct-06 2025 | $0.020888 | $0.019755 | $0.023063 | $0.022796 | - | - |
| Oct-05 2025 | $0.022452 | $0.021486 | $0.022986 | $0.022704 | - | - |
| Oct-04 2025 | $0.022704 | $0.021687 | $0.022717 | $0.022112 | $1,032 | - |
| Oct-03 2025 | $0.022012 | $0.022012 | $0.023224 | $0.023019 | - | - |
| Oct-02 2025 | $0.023019 | $0.022109 | $0.023854 | $0.023742 | $1,464 | - |
| Oct-01 2025 | $0.023643 | $0.023274 | $0.024938 | $0.023781 | - | - |
| Sep-30 2025 | $0.023781 | $0.023109 | $0.025351 | $0.023576 | $2,023 | - |
| Sep-29 2025 | $0.023576 | $0.023576 | $0.025868 | $0.024522 | $2,060 | - |
| Sep-28 2025 | $0.024657 | $0.022912 | $0.024674 | $0.022912 | $1,588 | - |
| Sep-27 2025 | $0.02259 | $0.021864 | $0.02283 | $0.021864 | - | - |
| Sep-26 2025 | $0.021463 | $0.019934 | $0.021463 | $0.019934 | $2,124 | - |
| Sep-25 2025 | $0.020269 | $0.020269 | $0.021092 | $0.021062 | $860 | - |
| Sep-24 2025 | $0.021062 | $0.02105 | $0.023888 | $0.023867 | - | - |
| Sep-23 2025 | $0.024004 | $0.023911 | $0.024322 | $0.024322 | - | - |