Cap Mercado $3.09T
-5.38%
Volume 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00012263 | $0.00012263 | $0.00012336 | $0.00012292 | - | - |
| Jan-27 2026 | $0.00012292 | $0.0001182 | $0.00012292 | $0.00012043 | - | - |
| Jan-26 2026 | $0.00012042 | $0.00011699 | $0.00012214 | $0.00011699 | - | - |
| Jan-25 2026 | $0.00011819 | $0.00011819 | $0.00012533 | $0.00012043 | - | - |
| Jan-24 2026 | $0.00011932 | $0.00011659 | $0.00011939 | $0.00011841 | $1,213 | - |
| Jan-23 2026 | $0.00011841 | $0.00011841 | $0.00012021 | $0.00012021 | - | - |
| Jan-22 2026 | $0.00012021 | $0.00012021 | $0.00012378 | $0.00012171 | - | - |
| Jan-21 2026 | $0.00012171 | $0.0001178 | $0.00012316 | $0.00011846 | - | - |
| Jan-20 2026 | $0.00011846 | $0.00011846 | $0.00012867 | $0.00012867 | $2,163 | - |
| Jan-19 2026 | $0.00012867 | $0.00012814 | $0.00014487 | $0.00014487 | - | - |
| Jan-18 2026 | $0.00014487 | $0.00014487 | $0.00015401 | $0.00015401 | - | - |
| Jan-17 2026 | $0.00015372 | $0.00015372 | $0.00015459 | $0.00015459 | - | - |
| Jan-16 2026 | $0.00015459 | $0.00015052 | $0.00015459 | $0.00015087 | $604 | - |
| Jan-15 2026 | $0.00015087 | $0.00014838 | $0.000152 | $0.00015035 | - | - |
| Jan-14 2026 | $0.00015035 | $0.00014711 | $0.00015085 | $0.00014711 | - | - |