Cap Mercado $3.44T
-0.11%
Volume 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00010103 | $0.00009743 | $0.00010103 | $0.00009812 | - | - |
| Jan-04 2026 | $0.00009734 | $0.00009734 | $0.00009841 | $0.00009786 | - | - |
| Jan-03 2026 | $0.00009529 | $0.00009435 | $0.0000962 | $0.00009597 | - | - |
| Jan-02 2026 | $0.00009597 | $0.00009158 | $0.00009597 | $0.00009171 | - | - |
| Jan-01 2026 | $0.00009171 | $0.00009171 | $0.00009735 | $0.00009626 | - | - |
| Dec-31 2025 | $0.00009626 | $0.00009623 | $0.00009626 | $0.00009623 | - | - |
| Dec-30 2025 | $0.00009568 | $0.00009521 | $0.00009647 | $0.00009521 | - | - |
| Dec-29 2025 | $0.00009521 | $0.00009495 | $0.00010005 | $0.0000969 | $125 | - |
| Dec-28 2025 | $0.0000969 | $0.00009388 | $0.0000969 | $0.00009388 | - | - |
| Dec-27 2025 | $0.00009388 | $0.00009251 | $0.00009388 | $0.00009251 | - | - |
| Dec-26 2025 | $0.00009251 | $0.00009251 | $0.00009322 | $0.00009322 | - | - |
| Dec-25 2025 | $0.00009322 | $0.00009194 | $0.00009684 | $0.00009684 | - | - |
| Dec-24 2025 | $0.00009745 | $0.0000971 | $0.00009764 | $0.00009764 | - | - |
| Dec-23 2025 | $0.00009764 | $0.00009698 | $0.00009958 | $0.00009958 | - | - |
| Dec-22 2025 | $0.00009958 | $0.00009958 | $0.00009958 | $0.00009958 | - | - |