Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019017 | $0.00019017 | $0.00019657 | $0.00019304 | - | - | 
| Oct-28 2025 | $0.00020034 | $0.00019482 | $0.00020561 | $0.00019482 | - | - | 
| Oct-27 2025 | $0.00019477 | $0.00019477 | $0.00022666 | $0.00022666 | $5,150 | - | 
| Oct-26 2025 | $0.00022341 | $0.00021768 | $0.00022341 | $0.00021803 | - | - | 
| Oct-25 2025 | $0.00021802 | $0.00021751 | $0.00021906 | $0.00021756 | - | - | 
| Oct-24 2025 | $0.00021987 | $0.00021794 | $0.00022822 | $0.00022822 | - | - | 
| Oct-23 2025 | $0.00022641 | $0.00020444 | $0.00022641 | $0.00020513 | - | - | 
| Oct-22 2025 | $0.00020513 | $0.00020513 | $0.00023137 | $0.00023137 | - | - | 
| Oct-21 2025 | $0.00023482 | $0.00021337 | $0.00023482 | $0.00022456 | - | - | 
| Oct-20 2025 | $0.00022456 | $0.00021648 | $0.00022458 | $0.00022442 | - | - | 
| Oct-19 2025 | $0.00022442 | $0.00018884 | $0.00022442 | $0.00019103 | - | - | 
| Oct-18 2025 | $0.00019149 | $0.00019 | $0.00043335 | $0.00032716 | - | - | 
| Oct-17 2025 | $0.00033367 | $0.00015214 | $0.00033367 | $0.00016109 | $14,837 | - | 
| Oct-16 2025 | $0.00016109 | $0.00016109 | $0.0001766 | $0.0001766 | - | - | 
| Oct-15 2025 | $0.0001766 | $0.0001746 | $0.0001766 | $0.0001746 | - | - | 
