Cap Mercado $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Moedas
34.249
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007788 | $0.00007788 | $0.00008086 | $0.00008086 | $119 | - |
| Feb-21 2026 | $0.00008086 | $0.00008055 | $0.00008086 | $0.00008055 | - | - |
| Feb-20 2026 | $0.00008055 | $0.00007894 | $0.00008209 | $0.00008098 | - | - |
| Feb-19 2026 | $0.00008099 | $0.0000794 | $0.00008187 | $0.00008186 | - | - |
| Feb-18 2026 | $0.00008132 | $0.00008132 | $0.00008723 | $0.00008723 | $285 | - |
| Feb-17 2026 | $0.00008723 | $0.00008613 | $0.00008839 | $0.00008613 | - | - |
| Feb-16 2026 | $0.00008575 | $0.00008575 | $0.00008856 | $0.00008856 | - | - |
| Feb-15 2026 | $0.00008922 | $0.0000892 | $0.00009235 | $0.00009028 | - | - |
| Feb-14 2026 | $0.00009028 | $0.00008421 | $0.00009028 | $0.00008421 | - | - |
| Feb-13 2026 | $0.00008421 | $0.00007848 | $0.00008421 | $0.00007968 | - | - |
| Feb-12 2026 | $0.00007968 | $0.00007658 | $0.00007968 | $0.00007658 | - | - |
| Feb-11 2026 | $0.00007658 | $0.00007658 | $0.00007864 | $0.00007864 | $255 | - |
| Feb-10 2026 | $0.00007864 | $0.00007864 | $0.0000813 | $0.0000813 | $411 | - |
| Feb-09 2026 | $0.0000813 | $0.00008109 | $0.0000848 | $0.00008415 | - | - |
| Feb-08 2026 | $0.00008415 | $0.00008398 | $0.00008583 | $0.00008583 | - | - |