Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019017 | $0.00019017 | $0.00019657 | $0.00019304 | - | - |
| Oct-28 2025 | $0.00020034 | $0.00019482 | $0.00020561 | $0.00019482 | - | - |
| Oct-27 2025 | $0.00019477 | $0.00019477 | $0.00022666 | $0.00022666 | $5,150 | - |
| Oct-26 2025 | $0.00022341 | $0.00021768 | $0.00022341 | $0.00021803 | - | - |
| Oct-25 2025 | $0.00021802 | $0.00021751 | $0.00021906 | $0.00021756 | - | - |
| Oct-24 2025 | $0.00021987 | $0.00021794 | $0.00022822 | $0.00022822 | - | - |
| Oct-23 2025 | $0.00022641 | $0.00020444 | $0.00022641 | $0.00020513 | - | - |
| Oct-22 2025 | $0.00020513 | $0.00020513 | $0.00023137 | $0.00023137 | - | - |
| Oct-21 2025 | $0.00023482 | $0.00021337 | $0.00023482 | $0.00022456 | - | - |
| Oct-20 2025 | $0.00022456 | $0.00021648 | $0.00022458 | $0.00022442 | - | - |
| Oct-19 2025 | $0.00022442 | $0.00018884 | $0.00022442 | $0.00019103 | - | - |
| Oct-18 2025 | $0.00019149 | $0.00019 | $0.00043335 | $0.00032716 | - | - |
| Oct-17 2025 | $0.00033367 | $0.00015214 | $0.00033367 | $0.00016109 | $14,837 | - |
| Oct-16 2025 | $0.00016109 | $0.00016109 | $0.0001766 | $0.0001766 | - | - |
| Oct-15 2025 | $0.0001766 | $0.0001746 | $0.0001766 | $0.0001746 | - | - |