Cap Mercado $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Moedas
34.472
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000796 | $0.0000796 | $0.0000796 | $0.0000796 | - | - |
| Apr-06 2026 | $0.0000796 | $0.0000796 | $0.00008279 | $0.00008124 | - | - |
| Apr-05 2026 | $0.00008124 | $0.00008124 | $0.00008559 | $0.00008559 | - | - |
| Apr-04 2026 | $0.00008559 | $0.00008559 | $0.00008722 | $0.00008721 | - | - |
| Apr-03 2026 | $0.00008721 | $0.00008537 | $0.00008721 | $0.00008549 | - | - |
| Apr-02 2026 | $0.00008546 | $0.00008546 | $0.00009012 | $0.00009012 | - | - |
| Apr-01 2026 | $0.00009012 | $0.00008913 | $0.00009219 | $0.00008913 | - | - |
| Mar-31 2026 | $0.00008942 | $0.00007664 | $0.00008942 | $0.00007664 | - | - |
| Mar-30 2026 | $0.00007664 | $0.00007052 | $0.00007682 | $0.00007209 | $939 | - |
| Mar-29 2026 | $0.00007209 | $0.00007209 | $0.00007622 | $0.00007622 | - | - |
| Mar-28 2026 | $0.00007622 | $0.00007398 | $0.00007649 | $0.00007398 | - | - |
| Mar-27 2026 | $0.00007314 | $0.00007258 | $0.00008065 | $0.00008003 | - | - |
| Mar-26 2026 | $0.00008059 | $0.00008059 | $0.00008821 | $0.00008651 | $839 | - |
| Mar-25 2026 | $0.00008222 | $0.00007355 | $0.00008222 | $0.00007355 | $1,992 | - |
| Mar-24 2026 | $0.00007355 | $0.00007355 | $0.00007555 | $0.00007534 | - | - |