Cap Mercado $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Moedas
33.806
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000944 | $0.0000944 | $0.00009769 | $0.00009567 | $80 | - |
| Dec-11 2025 | $0.00009567 | $0.00009176 | $0.00009723 | $0.00009723 | - | - |
| Dec-10 2025 | $0.00009723 | $0.00009697 | $0.00009723 | $0.00009723 | - | - |
| Dec-09 2025 | $0.00009708 | $0.000093 | $0.00010064 | $0.000093 | $129 | - |
| Dec-08 2025 | $0.00009446 | $0.00009407 | $0.00009963 | $0.00009751 | - | - |
| Dec-07 2025 | $0.00009751 | $0.00009521 | $0.00009866 | $0.00009613 | - | - |
| Dec-06 2025 | $0.00009613 | $0.00009592 | $0.00009639 | $0.00009592 | - | - |
| Dec-05 2025 | $0.00009592 | $0.00009592 | $0.00011195 | $0.00011195 | - | - |
| Dec-04 2025 | $0.00011195 | $0.00011164 | $0.00011411 | $0.00011164 | - | - |
| Dec-03 2025 | $0.00011164 | $0.00009686 | $0.00011164 | $0.00009686 | - | - |
| Dec-02 2025 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Dec-01 2025 | $0.00009686 | $0.00009686 | $0.00010697 | $0.00010697 | - | - |
| Nov-30 2025 | $0.00010697 | $0.00010494 | $0.00010697 | $0.0001057 | - | - |
| Nov-29 2025 | $0.0001057 | $0.0001057 | $0.00011088 | $0.00011088 | - | - |
| Nov-28 2025 | $0.00011088 | $0.00010924 | $0.00011214 | $0.00011214 | - | - |