Cap Mercado $3.05T
-10%
Volume 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Moedas
33.687
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ustream Coin (USTREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0001092 | $0.00009689 | $0.0001092 | $0.00009807 | $1,994 | - |
| Nov-19 2025 | $0.00009807 | $0.00009759 | $0.00010792 | $0.00010484 | - | - |
| Nov-18 2025 | $0.00010484 | $0.00010095 | $0.00010523 | $0.00010095 | - | - |
| Nov-17 2025 | $0.00010095 | $0.00009072 | $0.00010145 | $0.00009075 | - | - |
| Nov-16 2025 | $0.00009031 | $0.00009013 | $0.00009539 | $0.00009432 | $224 | - |
| Nov-15 2025 | $0.00009432 | $0.00009432 | $0.00011404 | $0.00011404 | - | - |
| Nov-14 2025 | $0.00011328 | $0.00010934 | $0.00011678 | $0.00011558 | $2,166 | - |
| Nov-13 2025 | $0.00011868 | $0.00011812 | $0.00014079 | $0.00014079 | - | - |
| Nov-12 2025 | $0.00014079 | $0.00013966 | $0.00015454 | $0.00015454 | - | - |
| Nov-11 2025 | $0.00015454 | $0.00015454 | $0.00016148 | $0.00016147 | - | - |
| Nov-10 2025 | $0.00016033 | $0.00015936 | $0.00016443 | $0.00015936 | - | - |
| Nov-09 2025 | $0.00015004 | $0.00014872 | $0.00015151 | $0.00015151 | - | - |
| Nov-08 2025 | $0.00015151 | $0.00015149 | $0.00015612 | $0.00015612 | - | - |
| Nov-07 2025 | $0.00015612 | $0.00015086 | $0.00015616 | $0.00015393 | - | - |
| Nov-06 2025 | $0.00015393 | $0.00015387 | $0.00015915 | $0.00015529 | - | - |