Cap Mercado $4.33T
5.59%
Volume 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Moedas
32.843
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USK (USK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.589727 | $0.589727 | $0.589727 | $0.589727 | - | - |
| Aug-06 2025 | $0.589727 | $0.589727 | $0.589727 | $0.589727 | - | - |
| Aug-05 2025 | $0.589727 | $0.589727 | $0.589727 | $0.589727 | - | - |
| Aug-04 2025 | $0.589727 | $0.589727 | $0.589727 | $0.589727 | - | - |
| Aug-03 2025 | $0.589727 | $0.589727 | $0.589727 | $0.589727 | - | - |
| Aug-02 2025 | $0.589727 | $0.589727 | $0.589727 | $0.589727 | - | - |
| Aug-01 2025 | $0.589727 | $0.589177 | $0.618591 | $0.611604 | - | - |
| Jul-31 2025 | $0.621634 | $0.608364 | $0.642894 | $0.642858 | $2,733 | - |
| Jul-30 2025 | $0.640536 | $0.616078 | $0.651722 | $0.645947 | $9,038 | - |
| Jul-29 2025 | $0.648036 | $0.636977 | $0.684852 | $0.665385 | $4,519 | - |
| Jul-28 2025 | $0.664556 | $0.660652 | $0.732384 | $0.664106 | $4,657 | - |
| Jul-27 2025 | $0.656273 | $0.646831 | $0.673094 | $0.661841 | $2,921 | - |
| Jul-26 2025 | $0.67942 | $0.657152 | $0.689901 | $0.661032 | $2,357 | - |
| Jul-25 2025 | $0.663816 | $0.617192 | $0.741749 | $0.740743 | $4,123 | - |
| Jul-24 2025 | $0.7441 | $0.644999 | $0.747632 | $0.705285 | $243 | - |