Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USK (USK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.988399 | $0.988399 | $0.9997 | $0.9931 | $101,109 | - |
| Jul-26 2024 | $0.9929 | $0.987841 | $0.9943 | $0.9902 | $336,165 | - |
| Jul-25 2024 | $0.9913 | $0.976859 | $0.9913 | $0.980651 | $252,784 | - |
| Jul-24 2024 | $0.989371 | $0.985589 | $0.9948 | $0.9904 | $193,357 | - |
| Jul-23 2024 | $0.9933 | $0.987277 | $0.9958 | $0.987615 | $292,578 | - |
| Jul-22 2024 | $0.98851 | $0.986852 | $0.9957 | $0.9957 | $284,148 | - |
| Jul-21 2024 | $0.9944 | $0.986733 | $0.9962 | $0.9952 | $108,771 | - |
| Jul-20 2024 | $0.995 | $0.989241 | $0.9974 | $0.989698 | $109,175 | - |
| Jul-19 2024 | $0.9971 | $0.989428 | $0.9975 | $0.9942 | $165,430 | - |
| Jul-18 2024 | $0.9959 | $0.989243 | $1.0015 | $0.9996 | $202,292 | - |
| Jul-17 2024 | $1.0024 | $0.9911 | $1.0029 | $0.9945 | $361,212 | - |
| Jul-16 2024 | $1.0006 | $0.9904 | $1.0021 | $1.0018 | $270,930 | - |
| Jul-15 2024 | $1.0011 | $0.988968 | $1.0017 | $0.9951 | $175,020 | - |
| Jul-14 2024 | $0.9945 | $0.989758 | $0.9977 | $0.9937 | $97,994 | - |
| Jul-13 2024 | $0.9945 | $0.984066 | $0.9958 | $0.9919 | $120,570 | - |