Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USK (USK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.628368 | $0.603676 | $0.628368 | $0.605486 | $2,367 | - |
| Jun-22 2025 | $0.595369 | $0.583624 | $0.610866 | $0.604884 | $4,826 | - |
| Jun-21 2025 | $0.597273 | $0.597273 | $0.650372 | $0.64017 | $2,976 | - |
| Jun-20 2025 | $0.640092 | $0.638778 | $0.664894 | $0.649395 | $1,436 | - |
| Jun-19 2025 | $0.657964 | $0.650543 | $0.67653 | $0.671862 | $4,233 | - |
| Jun-18 2025 | $0.671745 | $0.645115 | $0.672011 | $0.657806 | $3,841 | - |
| Jun-17 2025 | $0.657872 | $0.619042 | $0.693617 | $0.690322 | $5,665 | - |
| Jun-16 2025 | $0.696957 | $0.669049 | $0.700287 | $0.673415 | $5,022 | - |
| Jun-15 2025 | $0.673815 | $0.66568 | $0.67617 | $0.670443 | $1,483 | - |
| Jun-14 2025 | $0.670247 | $0.654324 | $0.788537 | $0.735924 | $3,223 | - |
| Jun-13 2025 | $0.735714 | $0.629714 | $0.761523 | $0.667411 | $3,283 | - |
| Jun-12 2025 | $0.667417 | $0.646199 | $0.746042 | $0.701625 | $2,492 | - |
| Jun-11 2025 | $0.702724 | $0.668194 | $0.812304 | $0.759317 | $2,338 | - |
| Jun-10 2025 | $0.763531 | $0.668695 | $0.806737 | $0.723256 | $9,520 | - |
| Jun-09 2025 | $0.718678 | $0.663093 | $0.718678 | $0.663093 | $2,107 | - |