Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de USK (USK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.678476 | $0.597252 | $0.698376 | $0.599988 | $12,770 | - |
| Jul-13 2025 | $0.638444 | $0.638444 | $0.747407 | $0.747207 | $13 | - |
| Jul-12 2025 | $0.747234 | $0.663975 | $192.08 | $192.08 | $3,289 | - |
| Jul-11 2025 | $2,488.23 | $0.624198 | $2,582.12 | $0.624198 | $4,735,945 | - |
| Jul-10 2025 | $0.632163 | $0.614713 | $0.680187 | $0.680187 | $1,961 | - |
| Jul-09 2025 | $0.685252 | $0.533888 | $0.685252 | $0.548226 | $2,302 | - |
| Jul-08 2025 | $0.547971 | $0.536638 | $0.588031 | $0.588031 | $1,601 | - |
| Jul-07 2025 | $0.605383 | $0.55702 | $0.628426 | $0.5971 | $2,531 | - |
| Jul-06 2025 | $0.597076 | $0.577791 | $2,587.97 | $0.83248 | $1,355 | - |
| Jul-05 2025 | $0.834139 | $0.543121 | $0.834139 | $0.553425 | $1,495 | - |
| Jul-04 2025 | $0.552324 | $0.546266 | $0.605328 | $0.588554 | $277 | - |
| Jul-03 2025 | $0.575455 | $0.569095 | $0.623473 | $0.621258 | $1,717 | - |
| Jul-02 2025 | $0.609695 | $0.568925 | $0.619236 | $0.588186 | $4,535 | - |
| Jul-01 2025 | $0.591239 | $0.548802 | $0.601138 | $0.563401 | $989 | - |
| Jun-30 2025 | $0.602665 | $0.576943 | $0.62509 | $0.623764 | $2,057 | - |