Cap Mercado $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.420
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027605 | $0.027476 | $0.028221 | $0.027518 | $49,684 | $14,493,030 |
| Jul-13 2025 | $0.027417 | $0.027248 | $0.027765 | $0.027731 | $48,470 | $14,394,097 |
| Jul-12 2025 | $0.027673 | $0.027094 | $0.027749 | $0.027269 | $68,042 | $14,528,640 |
| Jul-11 2025 | $0.027427 | $0.026617 | $0.027723 | $0.026617 | $94,169 | $14,399,677 |
| Jul-10 2025 | $0.026618 | $0.025145 | $0.026618 | $0.025292 | $118,330 | $13,974,716 |
| Jul-09 2025 | $0.025281 | $0.024988 | $0.02557 | $0.025382 | $56,768 | $13,272,665 |
| Jul-08 2025 | $0.025318 | $0.024373 | $0.025448 | $0.024939 | $64,141 | $13,292,057 |
| Jul-07 2025 | $0.024813 | $0.024414 | $0.024832 | $0.024736 | $34,430 | $13,026,996 |
| Jul-06 2025 | $0.024765 | $0.024381 | $0.024816 | $0.024675 | $39,623 | $13,001,914 |
| Jul-05 2025 | $0.024688 | $0.024436 | $0.024883 | $0.024815 | $31,613 | $12,961,388 |
| Jul-04 2025 | $0.024883 | $0.024568 | $0.025034 | $0.024696 | $29,856 | $13,063,907 |
| Jul-03 2025 | $0.024849 | $0.024502 | $0.025024 | $0.024502 | $30,760 | $13,046,175 |
| Jul-02 2025 | $0.024437 | $0.02396 | $0.024647 | $0.024144 | $35,499 | $12,829,517 |
| Jul-01 2025 | $0.024042 | $0.023951 | $0.024604 | $0.024442 | $39,493 | $12,622,507 |
| Jun-30 2025 | $0.024373 | $0.023992 | $0.025287 | $0.025257 | $185,197 | $12,795,992 |