Cap Mercado $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Moedas
33.322
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.123842 | $0.1146 | $0.132251 | $0.128943 | $7,180,919 | $65,017,344 |
| Oct-02 2025 | $0.127687 | $0.103482 | $0.127687 | $0.11563 | $5,391,277 | $67,035,677 |
| Oct-01 2025 | $0.112985 | $0.097602 | $0.113441 | $0.097602 | $6,901,989 | $59,317,368 |
| Sep-30 2025 | $0.095533 | $0.088496 | $0.097457 | $0.092854 | $5,764,651 | $50,154,897 |
| Sep-29 2025 | $0.094237 | $0.090161 | $0.094471 | $0.092189 | $4,638,698 | $49,474,468 |
| Sep-28 2025 | $0.091618 | $0.085422 | $0.091618 | $0.088086 | $5,898,408 | $48,099,566 |
| Sep-27 2025 | $0.087692 | $0.086212 | $0.087748 | $0.086213 | $3,575,467 | $46,038,438 |
| Sep-26 2025 | $0.086036 | $0.084665 | $0.086052 | $0.085002 | $5,539,501 | $45,169,361 |
| Sep-25 2025 | $0.085129 | $0.084739 | $0.085308 | $0.085219 | $6,194,287 | $44,692,909 |
| Sep-24 2025 | $0.084928 | $0.08475 | $0.08574 | $0.08519 | $6,806,463 | $44,587,205 |
| Sep-23 2025 | $0.085247 | $0.084486 | $0.08544 | $0.08497 | $6,647,323 | $44,754,783 |
| Sep-22 2025 | $0.085234 | $0.084574 | $0.085642 | $0.084736 | $5,589,562 | $44,748,053 |
| Sep-21 2025 | $0.08445 | $0.084429 | $0.085674 | $0.084919 | $5,839,405 | $44,336,324 |
| Sep-20 2025 | $0.084845 | $0.08443 | $0.0855 | $0.08541 | $6,616,852 | $44,543,689 |
| Sep-19 2025 | $0.08546 | $0.082562 | $0.08546 | $0.082562 | $4,559,358 | $44,866,604 |