Cap Mercado $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Moedas
34.244
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.059015 | $0.059015 | $0.059896 | $0.059885 | $7,968,272 | $30,982,880 |
| Feb-20 2026 | $0.059927 | $0.059888 | $0.061121 | $0.06109 | $8,186,834 | $31,462,051 |
| Feb-19 2026 | $0.061007 | $0.061007 | $0.061774 | $0.061774 | $8,396,049 | $32,028,841 |
| Feb-18 2026 | $0.0617 | $0.06144 | $0.063818 | $0.062707 | $9,177,678 | $32,392,940 |
| Feb-17 2026 | $0.06269 | $0.061626 | $0.064346 | $0.064346 | $10,825,561 | $32,912,390 |
| Feb-16 2026 | $0.064345 | $0.064266 | $0.065066 | $0.064974 | $11,075,895 | $33,781,253 |
| Feb-15 2026 | $0.064921 | $0.064834 | $0.065799 | $0.065715 | $11,330,160 | $34,083,825 |
| Feb-14 2026 | $0.065806 | $0.065766 | $0.066473 | $0.066339 | $7,796,199 | $34,548,543 |
| Feb-13 2026 | $0.066275 | $0.066244 | $0.067152 | $0.067152 | $6,883,851 | $34,794,663 |
| Feb-12 2026 | $0.067048 | $0.066752 | $0.06753 | $0.066752 | $6,742,312 | $35,200,539 |
| Feb-11 2026 | $0.066946 | $0.066869 | $0.067725 | $0.06767 | $6,875,214 | $35,147,112 |
| Feb-10 2026 | $0.067397 | $0.067383 | $0.068539 | $0.068539 | $7,487,598 | $35,383,731 |
| Feb-09 2026 | $0.068453 | $0.067578 | $0.068453 | $0.068136 | $7,858,423 | $35,937,937 |
| Feb-08 2026 | $0.068383 | $0.068149 | $0.068889 | $0.068833 | $7,922,891 | $35,901,355 |
| Feb-07 2026 | $0.068852 | $0.067632 | $0.069851 | $0.06946 | $7,623,498 | $36,147,555 |