Cap Mercado $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Moedas
33.830
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.064214 | $0.064214 | $0.066835 | $0.066835 | $3,826,503 | $33,712,601 |
| Dec-15 2025 | $0.065713 | $0.064858 | $0.070546 | $0.070481 | $8,332,500 | $34,499,833 |
| Dec-14 2025 | $0.070073 | $0.069172 | $0.072159 | $0.069172 | $11,927,969 | $36,788,628 |
| Dec-13 2025 | $0.069091 | $0.067597 | $0.072674 | $0.072674 | $11,951,985 | $36,273,023 |
| Dec-12 2025 | $0.072834 | $0.071987 | $0.074467 | $0.073964 | $11,169,300 | $38,237,913 |
| Dec-11 2025 | $0.074002 | $0.073206 | $0.076153 | $0.076153 | $10,955,264 | $38,851,491 |
| Dec-10 2025 | $0.076715 | $0.076246 | $0.079565 | $0.077922 | $10,103,760 | $40,275,795 |
| Dec-09 2025 | $0.078572 | $0.078572 | $0.08243 | $0.08243 | $13,189,356 | $41,250,562 |
| Dec-08 2025 | $0.082506 | $0.080974 | $0.084766 | $0.084766 | $9,183,747 | $43,315,865 |
| Dec-07 2025 | $0.08505 | $0.077406 | $0.086053 | $0.080665 | $11,870,028 | $44,651,583 |
| Dec-06 2025 | $0.08032 | $0.08032 | $0.088911 | $0.082795 | $12,368,845 | $42,168,424 |
| Dec-05 2025 | $0.083164 | $0.080752 | $0.092896 | $0.086196 | $13,039,153 | $43,661,379 |
| Dec-04 2025 | $0.083802 | $0.078822 | $0.086855 | $0.082557 | $13,598,874 | $43,996,545 |
| Dec-03 2025 | $0.082921 | $0.076139 | $0.082951 | $0.076139 | $13,388,843 | $43,534,027 |
| Dec-02 2025 | $0.075814 | $0.070304 | $0.075814 | $0.070974 | $14,304,206 | $39,802,359 |