Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.070294 | $0.069809 | $0.07172 | $0.071607 | $7,026,907 | $36,904,381 |
| Jan-30 2026 | $0.070833 | $0.070051 | $0.071977 | $0.071738 | $6,714,922 | $37,187,643 |
| Jan-29 2026 | $0.071617 | $0.069552 | $0.071617 | $0.071289 | $7,675,025 | $37,599,366 |
| Jan-28 2026 | $0.071462 | $0.069987 | $0.072562 | $0.070927 | $7,584,512 | $37,517,924 |
| Jan-27 2026 | $0.07093 | $0.070856 | $0.071252 | $0.070856 | $6,598,013 | $37,238,599 |
| Jan-26 2026 | $0.071071 | $0.070562 | $0.071071 | $0.070562 | $5,743,527 | $37,312,658 |
| Jan-25 2026 | $0.070819 | $0.070623 | $0.071022 | $0.071013 | $6,098,638 | $37,180,464 |
| Jan-24 2026 | $0.07112 | $0.070856 | $0.07112 | $0.071002 | $6,380,517 | $37,338,131 |
| Jan-23 2026 | $0.071055 | $0.069651 | $0.071446 | $0.070418 | $6,829,498 | $37,304,348 |
| Jan-22 2026 | $0.070162 | $0.069865 | $0.071359 | $0.070927 | $6,437,315 | $36,835,067 |
| Jan-21 2026 | $0.070922 | $0.069006 | $0.071321 | $0.070296 | $5,953,038 | $37,234,405 |
| Jan-20 2026 | $0.070013 | $0.070013 | $0.072265 | $0.072265 | $7,323,626 | $36,757,183 |
| Jan-19 2026 | $0.072024 | $0.068675 | $0.072539 | $0.069238 | $5,743,910 | $37,812,739 |
| Jan-18 2026 | $0.070233 | $0.069787 | $0.070674 | $0.070254 | $6,277,758 | $36,872,777 |
| Jan-17 2026 | $0.070173 | $0.070049 | $0.070809 | $0.07079 | $6,292,506 | $36,840,905 |