Cap Mercado $3.48T
-0.55%
Volume 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Moedas
33.669
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.072689 | $0.069379 | $0.075072 | $0.069379 | $17,982,123 | $38,161,807 |
| Nov-13 2025 | $0.069972 | $0.063807 | $0.069972 | $0.068932 | $17,167,037 | $36,735,477 |
| Nov-12 2025 | $0.069206 | $0.069102 | $0.073046 | $0.07278 | $16,999,591 | $36,333,486 |
| Nov-11 2025 | $0.073279 | $0.067104 | $0.07387 | $0.067104 | $19,855,233 | $38,471,897 |
| Nov-10 2025 | $0.066886 | $0.062286 | $0.066886 | $0.064691 | $13,659,517 | $35,115,668 |
| Nov-09 2025 | $0.064553 | $0.064 | $0.066374 | $0.066374 | $14,256,543 | $33,890,681 |
| Nov-08 2025 | $0.066427 | $0.066136 | $0.075207 | $0.075207 | $17,200,431 | $34,874,307 |
| Nov-07 2025 | $0.075869 | $0.069882 | $0.082512 | $0.072257 | $17,338,658 | $39,831,590 |
| Nov-06 2025 | $0.072017 | $0.071731 | $0.075233 | $0.07508 | $20,306,013 | $37,809,113 |
| Nov-05 2025 | $0.074951 | $0.074544 | $0.075868 | $0.075868 | $15,420,302 | $39,349,667 |
| Nov-04 2025 | $0.075696 | $0.053184 | $0.075696 | $0.054879 | $16,024,852 | $39,740,854 |
| Nov-03 2025 | $0.055103 | $0.055103 | $0.062653 | $0.062653 | $15,722,877 | $28,929,149 |
| Nov-02 2025 | $0.062651 | $0.06141 | $0.062822 | $0.062776 | $14,544,815 | $32,892,185 |
| Nov-01 2025 | $0.062692 | $0.062673 | $0.064538 | $0.063343 | $18,791,272 | $32,913,686 |
| Oct-31 2025 | $0.064222 | $0.064222 | $0.067348 | $0.065946 | $19,780,194 | $33,716,736 |