Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.068577 | $0.065932 | $0.069627 | $0.06949 | $7,103,146 | $36,003,406 |
| Jan-07 2026 | $0.069282 | $0.069234 | $0.071124 | $0.070877 | $6,339,520 | $36,373,498 |
| Jan-06 2026 | $0.071002 | $0.069457 | $0.071002 | $0.069928 | $6,946,252 | $37,276,106 |
| Jan-05 2026 | $0.07066 | $0.07039 | $0.07206 | $0.071644 | $8,998,227 | $37,096,827 |
| Jan-04 2026 | $0.071708 | $0.070902 | $0.071728 | $0.071681 | $8,391,405 | $37,647,060 |
| Jan-03 2026 | $0.071631 | $0.068696 | $0.07175 | $0.070035 | $8,339,852 | $37,606,602 |
| Jan-02 2026 | $0.069953 | $0.069642 | $0.070828 | $0.070737 | $8,297,581 | $36,725,639 |
| Jan-01 2026 | $0.070523 | $0.069606 | $0.071601 | $0.071427 | $8,222,826 | $37,024,612 |
| Dec-31 2025 | $0.07132 | $0.069998 | $0.072993 | $0.070464 | $10,190,027 | $37,443,241 |
| Dec-30 2025 | $0.070501 | $0.070356 | $0.071289 | $0.071289 | $7,030,621 | $37,013,412 |
| Dec-29 2025 | $0.07098 | $0.067738 | $0.072839 | $0.070856 | $6,575,488 | $37,264,622 |
| Dec-28 2025 | $0.070891 | $0.069433 | $0.071135 | $0.07092 | $7,365,930 | $37,218,248 |
| Dec-27 2025 | $0.070783 | $0.069489 | $0.071694 | $0.070557 | $7,084,733 | $37,161,590 |
| Dec-26 2025 | $0.071132 | $0.069813 | $0.072414 | $0.070114 | $6,726,937 | $37,344,353 |
| Dec-25 2025 | $0.070414 | $0.069095 | $0.07253 | $0.069874 | $7,545,590 | $36,967,697 |