Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.037811 | $0.037573 | $0.03928 | $0.039249 | $7,858,277 | $19,851,180 |
| Mar-12 2026 | $0.039212 | $0.038955 | $0.040338 | $0.040338 | $7,716,499 | $20,586,747 |
| Mar-11 2026 | $0.04049 | $0.040457 | $0.040709 | $0.040709 | $8,279,464 | $21,257,302 |
| Mar-10 2026 | $0.040674 | $0.040664 | $0.042151 | $0.041977 | $8,345,985 | $21,354,326 |
| Mar-09 2026 | $0.041998 | $0.041998 | $0.042376 | $0.042185 | $7,793,249 | $22,049,210 |
| Mar-08 2026 | $0.042289 | $0.040374 | $0.043094 | $0.043094 | $6,728,364 | $22,202,147 |
| Mar-07 2026 | $0.042908 | $0.042908 | $0.043587 | $0.043587 | $7,575,778 | $22,527,033 |
| Mar-06 2026 | $0.043546 | $0.043543 | $0.044145 | $0.044064 | $8,008,509 | $22,861,947 |
| Mar-05 2026 | $0.044168 | $0.043818 | $0.045206 | $0.045076 | $8,251,442 | $23,188,223 |
| Mar-04 2026 | $0.045168 | $0.045168 | $0.045743 | $0.045713 | $8,285,368 | $23,713,524 |
| Mar-03 2026 | $0.045942 | $0.045807 | $0.046253 | $0.046253 | $8,256,050 | $24,120,020 |
| Mar-02 2026 | $0.046343 | $0.046285 | $0.046759 | $0.046759 | $8,034,873 | $24,330,579 |
| Mar-01 2026 | $0.046756 | $0.046471 | $0.046895 | $0.046831 | $8,065,947 | $24,546,953 |
| Feb-28 2026 | $0.046897 | $0.046897 | $0.047953 | $0.047953 | $7,554,690 | $24,621,058 |
| Feb-27 2026 | $0.047673 | $0.047673 | $0.051574 | $0.051574 | $8,346,579 | $25,028,768 |