Cap Mercado $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corn (CORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.045023 | $0.044908 | $0.045096 | $0.045007 | $10,022,035 | $23,637,299 |
| Apr-03 2026 | $0.044987 | $0.044849 | $0.044987 | $0.044982 | $10,086,544 | $23,618,226 |
| Apr-02 2026 | $0.044927 | $0.043864 | $0.044993 | $0.044893 | $10,355,437 | $23,587,038 |
| Apr-01 2026 | $0.044959 | $0.044789 | $0.045748 | $0.045715 | $9,497,475 | $23,603,537 |
| Mar-31 2026 | $0.04577 | $0.04577 | $0.046338 | $0.046274 | $9,858,911 | $24,029,659 |
| Mar-30 2026 | $0.046228 | $0.045976 | $0.046283 | $0.04616 | $7,720,656 | $24,270,039 |
| Mar-29 2026 | $0.046125 | $0.045981 | $0.046708 | $0.046571 | $8,509,580 | $24,216,014 |
| Mar-28 2026 | $0.046547 | $0.046547 | $0.046925 | $0.046925 | $7,963,464 | $24,437,607 |
| Mar-27 2026 | $0.046816 | $0.046083 | $0.047615 | $0.0462 | $12,022,195 | $24,578,832 |
| Mar-26 2026 | $0.046188 | $0.043665 | $0.046289 | $0.045903 | $10,417,289 | $24,248,842 |
| Mar-25 2026 | $0.045818 | $0.037681 | $0.045885 | $0.045138 | $8,609,324 | $24,054,834 |
| Mar-24 2026 | $0.044236 | $0.039897 | $0.044236 | $0.039922 | $5,131,103 | $23,223,949 |
| Mar-23 2026 | $0.03995 | $0.035627 | $0.040083 | $0.035777 | $4,061,245 | $20,973,962 |
| Mar-22 2026 | $0.035981 | $0.018918 | $0.035981 | $0.028301 | $2,187,676 | $18,890,227 |
| Mar-21 2026 | $0.030877 | $0.022715 | $0.030947 | $0.022715 | $4,933,827 | $16,210,920 |