Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.9943 | $0.9929 | $0.9959 | $0.9958 | $144,473 | - |
| Jun-19 2025 | $0.9959 | $0.993 | $0.9986 | $0.9958 | $146,783 | - |
| Jun-18 2025 | $0.9936 | $0.9931 | $0.9981 | $0.9941 | $141,495 | - |
| Jun-17 2025 | $0.9941 | $0.993 | $0.9986 | $0.9954 | $143,244 | - |
| Jun-16 2025 | $0.9962 | $0.9939 | $0.9967 | $0.9955 | $146,807 | - |
| Jun-15 2025 | $0.9954 | $0.9943 | $0.9983 | $0.9962 | $149,842 | - |
| Jun-14 2025 | $0.9953 | $0.9933 | $0.9984 | $0.9946 | $145,761 | - |
| Jun-13 2025 | $0.9985 | $0.9933 | $0.9985 | $0.9962 | $146,640 | - |
| Jun-12 2025 | $0.9962 | $0.9935 | $0.9982 | $0.9982 | $143,587 | - |
| Jun-11 2025 | $0.998 | $0.9926 | $0.9981 | $0.9954 | $143,364 | - |
| Jun-10 2025 | $0.9932 | $0.9923 | $0.9984 | $0.9959 | $144,116 | - |
| Jun-09 2025 | $0.9957 | $0.9933 | $0.9986 | $0.9955 | $143,780 | - |
| Jun-08 2025 | $0.9947 | $0.9931 | $0.9979 | $0.9956 | $145,525 | - |
| Jun-07 2025 | $0.9972 | $0.9939 | $0.9992 | $0.9962 | $145,454 | - |
| Jun-06 2025 | $0.9944 | $0.9939 | $0.9987 | $0.9961 | $145,452 | - |