Cap Mercado $2.47T
0.38%
Volume 24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
Moedas
34.240
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-17 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-16 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-15 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-14 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-13 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-12 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-11 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-10 2026 | $0.89912 | $0.89912 | $0.8996 | $0.899578 | - | - |
| Feb-09 2026 | $0.899528 | $0.899137 | $0.899635 | $0.899374 | $90 | - |
| Feb-08 2026 | $0.899374 | $0.899374 | $0.899374 | $0.899374 | - | - |
| Feb-07 2026 | $0.899374 | $0.899021 | $0.900066 | $0.899402 | - | - |
| Feb-06 2026 | $0.899371 | $0.898789 | $0.899941 | $0.899941 | $368 | - |
| Feb-05 2026 | $0.898365 | $0.89799 | $0.898543 | $0.898111 | $99 | - |
| Feb-04 2026 | $0.898187 | $0.848588 | $0.898864 | $0.848588 | $246 | - |