Cap Mercado $2.60T
0.07%
Volume 24h $187.85B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Moedas
28.163
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.9988 | $0.9982 | $0.9994 | $0.9994 | $864,828 | - |
| Jul-19 2024 | $0.998 | $0.9974 | $0.9992 | $0.998 | $856,207 | - |
| Jul-18 2024 | $0.9976 | $0.9972 | $0.9991 | $0.9982 | $869,629 | - |
| Jul-17 2024 | $0.9984 | $0.9978 | $0.9993 | $0.9983 | $857,802 | - |
| Jul-16 2024 | $0.998 | $0.998 | $0.9993 | $0.9993 | $845,488 | - |
| Jul-15 2024 | $0.9989 | $0.9978 | $0.9995 | $0.9984 | $873,843 | - |
| Jul-14 2024 | $0.999 | $0.9978 | $0.999 | $0.999 | $845,229 | - |
| Jul-13 2024 | $0.9986 | $0.9977 | $0.9994 | $0.9982 | $862,854 | - |
| Jul-12 2024 | $0.998 | $0.9976 | $0.9991 | $0.9976 | $862,880 | - |
| Jul-11 2024 | $0.9981 | $0.9971 | $0.9992 | $0.9971 | $828,926 | - |
| Jul-10 2024 | $0.9975 | $0.9975 | $0.9991 | $0.9989 | $838,403 | - |
| Jul-09 2024 | $0.9988 | $0.9975 | $0.9991 | $0.9978 | $840,376 | - |
| Jul-08 2024 | $0.9981 | $0.9972 | $0.9996 | $0.9972 | $876,621 | - |
| Jul-07 2024 | $0.999 | $0.9974 | $0.999 | $0.9987 | $887,467 | - |
| Jul-06 2024 | $0.9981 | $0.9974 | $0.9991 | $0.9978 | $872,748 | - |