Cap Mercado $2.64T
2.93%
Volume 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-11 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-10 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-09 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-08 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-07 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-06 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-05 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-04 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-03 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-02 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-01 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Feb-28 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Feb-27 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Feb-26 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |