Cap Mercado $3.32T
-0.75%
Volume 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.84936 | $0.84885 | $0.849415 | $0.849268 | - | - |
| Jan-07 2026 | $0.849185 | $0.849087 | $0.849583 | $0.849502 | - | - |
| Jan-06 2026 | $0.849621 | $0.849325 | $0.850002 | $0.84981 | - | - |
| Jan-05 2026 | $0.850006 | $0.849311 | $0.850006 | $0.849363 | - | - |
| Jan-04 2026 | $0.84942 | $0.84942 | $0.84965 | $0.84965 | - | - |
| Jan-03 2026 | $0.849599 | $0.849458 | $0.849765 | $0.849713 | - | - |
| Jan-02 2026 | $0.849608 | $0.848847 | $0.84989 | $0.848847 | - | - |
| Jan-01 2026 | $0.848823 | $0.848513 | $0.848904 | $0.84856 | - | - |
| Dec-31 2025 | $0.848689 | $0.848557 | $0.84919 | $0.849035 | - | - |
| Dec-30 2025 | $0.849047 | $0.848794 | $0.849275 | $0.848985 | - | - |
| Dec-29 2025 | $0.848921 | $0.848917 | $0.849445 | $0.84929 | - | - |
| Dec-28 2025 | $0.849337 | $0.849292 | $0.849421 | $0.849374 | - | - |
| Dec-27 2025 | $0.849446 | $0.849327 | $0.849553 | $0.849327 | - | - |
| Dec-26 2025 | $0.849351 | $0.849165 | $0.849732 | $0.849439 | - | - |
| Dec-25 2025 | $0.84963 | $0.849359 | $0.849694 | $0.849466 | - | - |