Cap Mercado $3.35T
1.12%
Volume 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.939512 | $0.938746 | $0.939665 | $0.938949 | - | - |
| Nov-17 2025 | $0.939109 | $0.938883 | $0.939492 | $0.939376 | - | - |
| Nov-16 2025 | $0.939562 | $0.939273 | $0.93999 | $0.939435 | - | - |
| Nov-15 2025 | $0.939424 | $0.939254 | $0.939679 | $0.939395 | - | - |
| Nov-14 2025 | $0.939224 | $0.93917 | $0.939932 | $0.939523 | - | - |
| Nov-13 2025 | $0.93978 | $0.939414 | $0.940249 | $0.940249 | - | - |
| Nov-12 2025 | $0.939757 | $0.689887 | $0.940225 | $0.899672 | $503 | - |
| Nov-11 2025 | $0.899873 | $0.589865 | $0.9976 | $0.589865 | $883 | - |
| Nov-10 2025 | $0.589954 | $0.18002 | $0.9981 | $0.998 | $4,881 | - |
| Nov-09 2025 | $0.9978 | $0.9971 | $0.9981 | $0.9971 | - | - |
| Nov-08 2025 | $0.9971 | $0.9966 | $0.9974 | $0.9969 | $3,716 | - |
| Nov-07 2025 | $0.9977 | $0.9961 | $0.9977 | $0.9974 | $47,108 | - |
| Nov-06 2025 | $0.9974 | $0.9965 | $0.998 | $0.998 | $67,979 | - |
| Nov-05 2025 | $0.998 | $0.9965 | $0.9984 | $0.9974 | $68,161 | - |
| Nov-04 2025 | $0.9986 | $0.9963 | $0.9986 | $0.9976 | $68,154 | - |