Cap Mercado $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9988 | $0.9981 | $0.9999 | $0.999 | $121,598 | - |
| Oct-23 2025 | $0.9994 | $0.9976 | $0.9998 | $0.9984 | $145,671 | - |
| Oct-22 2025 | $0.9983 | $0.9982 | $1.0000 | $0.9999 | $157,188 | - |
| Oct-21 2025 | $0.999 | $0.9982 | $0.9994 | $0.9988 | $148,815 | - |
| Oct-20 2025 | $0.999 | $0.9981 | $0.9997 | $0.9993 | $143,669 | - |
| Oct-19 2025 | $0.9992 | $0.9981 | $0.9999 | $0.9983 | $144,393 | - |
| Oct-18 2025 | $0.9982 | $0.9977 | $0.9998 | $0.9983 | $146,047 | - |
| Oct-17 2025 | $0.9984 | $0.9977 | $0.9992 | $0.9986 | $146,448 | - |
| Oct-16 2025 | $0.9989 | $0.998 | $0.9996 | $0.999 | $145,630 | - |
| Oct-15 2025 | $0.9985 | $0.9983 | $0.9997 | $0.9991 | $148,180 | - |
| Oct-14 2025 | $0.9983 | $0.9983 | $1.0001 | $0.9993 | $145,616 | - |
| Oct-13 2025 | $0.9994 | $0.9986 | $1.0004 | $0.9988 | $149,195 | - |
| Oct-12 2025 | $0.999 | $0.9986 | $1.0008 | $1.0008 | $149,350 | - |
| Oct-11 2025 | $1.0004 | $0.9985 | $1.0006 | $1.0003 | $145,829 | - |
| Oct-10 2025 | $1.0014 | $0.9981 | $1.0014 | $0.9991 | $146,838 | - |