Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.9977 | $0.9966 | $0.9981 | $0.997 | $66,154 | - |
| Sep-10 2025 | $0.9969 | $0.9969 | $0.9983 | $0.998 | $65,715 | - |
| Sep-09 2025 | $0.9974 | $0.9969 | $0.998 | $0.9976 | $66,494 | - |
| Sep-08 2025 | $0.9976 | $0.9965 | $0.9982 | $0.998 | $68,121 | - |
| Sep-07 2025 | $0.9981 | $0.997 | $0.9983 | $0.9979 | $66,668 | - |
| Sep-06 2025 | $0.9976 | $0.9973 | $0.9982 | $0.9978 | $66,193 | - |
| Sep-05 2025 | $0.9979 | $0.9973 | $0.9985 | $0.9981 | $67,678 | - |
| Sep-04 2025 | $0.9979 | $0.997 | $0.9986 | $0.9984 | $65,424 | - |
| Sep-03 2025 | $0.9976 | $0.9973 | $0.9982 | $0.9973 | $65,450 | - |
| Sep-02 2025 | $0.9981 | $0.9967 | $0.9982 | $0.9981 | $68,346 | - |
| Sep-01 2025 | $0.9978 | $0.9965 | $0.9983 | $0.9978 | $65,182 | - |
| Aug-31 2025 | $0.9979 | $0.9962 | $0.9982 | $0.9982 | $67,645 | - |
| Aug-30 2025 | $0.9974 | $0.9966 | $0.9981 | $0.9966 | $66,147 | - |
| Aug-29 2025 | $0.9978 | $0.9966 | $0.9984 | $0.998 | $69,383 | - |
| Aug-28 2025 | $0.9979 | $0.9964 | $0.9988 | $0.998 | $68,452 | - |