Cap Mercado $2.49T
0.1%
Volume 24h $109.04B
-70.36%
BTC % 53.74%
-0.09%
ETH % 9.94%
-0.4%
Moedas
34.455
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Apr-02 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Apr-01 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-31 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-30 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-29 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-28 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-27 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-26 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-25 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-24 2026 | $0.255921 | $0.25592 | $0.255987 | $0.25595 | - | - |
| Mar-23 2026 | $0.255919 | $0.255919 | $0.899845 | $0.899845 | $2 | - |
| Mar-22 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-21 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-20 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |