Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9979 | $0.9963 | $0.998 | $0.9977 | $233,546 | - |
| Nov-03 2024 | $0.9974 | $0.9968 | $0.9986 | $0.997 | $184,564 | - |
| Nov-02 2024 | $0.9978 | $0.9967 | $0.9982 | $0.9975 | $220,764 | - |
| Nov-01 2024 | $0.9972 | $0.996 | $0.9978 | $0.9967 | $199,325 | - |
| Oct-31 2024 | $0.9967 | $0.9964 | $0.9983 | $0.9975 | $219,874 | - |
| Oct-30 2024 | $0.9976 | $0.9967 | $0.9983 | $0.9974 | $198,947 | - |
| Oct-29 2024 | $0.9977 | $0.9964 | $0.9983 | $0.9972 | $217,157 | - |
| Oct-28 2024 | $0.9968 | $0.9963 | $0.9976 | $0.9973 | $220,279 | - |
| Oct-27 2024 | $0.9965 | $0.996 | $0.9975 | $0.9966 | $223,306 | - |
| Oct-26 2024 | $0.9965 | $0.9957 | $0.9973 | $0.996 | $209,871 | - |
| Oct-25 2024 | $0.9959 | $0.9958 | $0.9983 | $0.9969 | $183,199 | - |
| Oct-24 2024 | $0.9969 | $0.9955 | $0.9983 | $0.9975 | $105,193 | - |
| Oct-23 2024 | $0.9971 | $0.9957 | $0.9977 | $0.997 | $58,233 | - |
| Oct-22 2024 | $0.9964 | $0.9961 | $0.9983 | $0.9977 | $61,297 | - |
| Oct-21 2024 | $0.9976 | $0.9963 | $0.9986 | $0.9977 | $75,003 | - |