Cap Mercado $2.53T
-1.56%
Volume 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.9975 | $0.9973 | $0.9988 | $0.9978 | $848,798 | - |
| Jul-28 2024 | $0.9978 | $0.9975 | $0.9991 | $0.9987 | $881,371 | - |
| Jul-27 2024 | $0.998 | $0.9975 | $0.9987 | $0.9977 | $819,189 | - |
| Jul-26 2024 | $0.9978 | $0.9976 | $0.9988 | $0.9977 | $869,096 | - |
| Jul-25 2024 | $0.9982 | $0.9971 | $0.9988 | $0.998 | $859,976 | - |
| Jul-24 2024 | $0.9987 | $0.9975 | $0.9987 | $0.9979 | $884,532 | - |
| Jul-23 2024 | $0.9973 | $0.9973 | $0.9994 | $0.9987 | $878,958 | - |
| Jul-22 2024 | $0.9983 | $0.9977 | $0.9995 | $0.998 | $878,250 | - |
| Jul-21 2024 | $0.9976 | $0.9976 | $0.9996 | $0.9988 | $885,898 | - |
| Jul-20 2024 | $0.9988 | $0.9982 | $0.9994 | $0.9994 | $864,828 | - |
| Jul-19 2024 | $0.998 | $0.9974 | $0.9992 | $0.998 | $856,207 | - |
| Jul-18 2024 | $0.9976 | $0.9972 | $0.9991 | $0.9982 | $869,629 | - |
| Jul-17 2024 | $0.9984 | $0.9978 | $0.9993 | $0.9983 | $857,802 | - |
| Jul-16 2024 | $0.998 | $0.998 | $0.9993 | $0.9993 | $845,488 | - |
| Jul-15 2024 | $0.9989 | $0.9978 | $0.9995 | $0.9984 | $873,843 | - |