Cap Mercado $2.36T
-1.82%
Volume 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Moedas
28.594
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9984 | $0.9979 | $0.9992 | $0.9992 | $878,886 | - |
| Aug-25 2024 | $0.9994 | $0.9979 | $0.9994 | $0.9989 | $854,920 | - |
| Aug-24 2024 | $0.9986 | $0.9978 | $0.9995 | $0.9995 | $848,908 | - |
| Aug-23 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9982 | $851,295 | - |
| Aug-22 2024 | $0.999 | $0.9977 | $0.9996 | $0.9982 | $820,265 | - |
| Aug-21 2024 | $0.9981 | $0.9976 | $0.9988 | $0.9978 | $829,648 | - |
| Aug-20 2024 | $0.9978 | $0.9974 | $0.9994 | $0.9986 | $837,745 | - |
| Aug-19 2024 | $0.9986 | $0.9977 | $0.9993 | $0.9989 | $858,905 | - |
| Aug-18 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9979 | $831,856 | - |
| Aug-17 2024 | $0.998 | $0.9978 | $0.9992 | $0.9982 | $813,854 | - |
| Aug-16 2024 | $0.9984 | $0.9976 | $0.9991 | $0.9981 | $862,296 | - |
| Aug-15 2024 | $0.998 | $0.9976 | $0.9992 | $0.9982 | $867,661 | - |
| Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
| Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
| Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |