Cap Mercado $2.31T
-2%
Volume 24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.997 | $0.9964 | $0.9983 | $0.997 | $885,594 | - |
| Aug-02 2024 | $0.9969 | $0.9966 | $0.9981 | $0.9971 | $893,510 | - |
| Aug-01 2024 | $0.997 | $0.9966 | $0.9986 | $0.9981 | $904,457 | - |
| Jul-31 2024 | $0.9977 | $0.9969 | $0.9987 | $0.9974 | $858,824 | - |
| Jul-30 2024 | $0.9974 | $0.9971 | $0.9985 | $0.9974 | $855,947 | - |
| Jul-29 2024 | $0.9975 | $0.9973 | $0.9988 | $0.9978 | $848,798 | - |
| Jul-28 2024 | $0.9978 | $0.9975 | $0.9991 | $0.9987 | $881,371 | - |
| Jul-27 2024 | $0.998 | $0.9975 | $0.9987 | $0.9977 | $819,189 | - |
| Jul-26 2024 | $0.9978 | $0.9976 | $0.9988 | $0.9977 | $869,096 | - |
| Jul-25 2024 | $0.9982 | $0.9971 | $0.9988 | $0.998 | $859,976 | - |
| Jul-24 2024 | $0.9987 | $0.9975 | $0.9987 | $0.9979 | $884,532 | - |
| Jul-23 2024 | $0.9973 | $0.9973 | $0.9994 | $0.9987 | $878,958 | - |
| Jul-22 2024 | $0.9983 | $0.9977 | $0.9995 | $0.998 | $878,250 | - |
| Jul-21 2024 | $0.9976 | $0.9976 | $0.9996 | $0.9988 | $885,898 | - |
| Jul-20 2024 | $0.9988 | $0.9982 | $0.9994 | $0.9994 | $864,828 | - |