Cap Mercado $2.40T 4.83%
Volume 24h $155.76B 10.88%
BTC % 52.43% 0.38%
ETH % 13.81% 0.5%
Moedas 28.570 +14
Trocas 885
Última atualização 2 Minutos atrás
ZEDXION USDZ

Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.999 $0.9977 $0.9996 $0.9982 $820,265 -
Aug-21 2024 $0.9981 $0.9976 $0.9988 $0.9978 $829,648 -
Aug-20 2024 $0.9978 $0.9974 $0.9994 $0.9986 $837,745 -
Aug-19 2024 $0.9986 $0.9977 $0.9993 $0.9989 $858,905 -
Aug-18 2024 $0.9977 $0.9977 $0.9989 $0.9979 $831,856 -
Aug-17 2024 $0.998 $0.9978 $0.9992 $0.9982 $813,854 -
Aug-16 2024 $0.9984 $0.9976 $0.9991 $0.9981 $862,296 -
Aug-15 2024 $0.998 $0.9976 $0.9992 $0.9982 $867,661 -
Aug-14 2024 $0.9981 $0.9976 $0.9995 $0.9984 $856,042 -
Aug-13 2024 $0.9982 $0.9975 $0.9996 $0.9996 $873,059 -
Aug-12 2024 $0.9982 $0.9977 $0.9992 $0.9988 $857,179 -
Aug-11 2024 $0.9993 $0.9974 $0.9993 $0.9989 $889,526 -
Aug-10 2024 $0.9984 $0.9978 $0.9991 $0.9983 $864,869 -
Aug-09 2024 $0.9984 $0.9975 $0.9991 $0.999 $836,787 -
Aug-08 2024 $0.9986 $0.9978 $0.9991 $0.998 $861,158 -

Análise histórica e de mercado do preço de ZEDXION (USDZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 808 dias, a partir do dia 07-06-2022.