Cap Mercado $2.41T
-0.53%
Volume 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9982 | $851,295 | - |
| Aug-22 2024 | $0.999 | $0.9977 | $0.9996 | $0.9982 | $820,265 | - |
| Aug-21 2024 | $0.9981 | $0.9976 | $0.9988 | $0.9978 | $829,648 | - |
| Aug-20 2024 | $0.9978 | $0.9974 | $0.9994 | $0.9986 | $837,745 | - |
| Aug-19 2024 | $0.9986 | $0.9977 | $0.9993 | $0.9989 | $858,905 | - |
| Aug-18 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9979 | $831,856 | - |
| Aug-17 2024 | $0.998 | $0.9978 | $0.9992 | $0.9982 | $813,854 | - |
| Aug-16 2024 | $0.9984 | $0.9976 | $0.9991 | $0.9981 | $862,296 | - |
| Aug-15 2024 | $0.998 | $0.9976 | $0.9992 | $0.9982 | $867,661 | - |
| Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
| Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
| Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |
| Aug-11 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9989 | $889,526 | - |
| Aug-10 2024 | $0.9984 | $0.9978 | $0.9991 | $0.9983 | $864,869 | - |
| Aug-09 2024 | $0.9984 | $0.9975 | $0.9991 | $0.999 | $836,787 | - |