Cap Mercado $2.30T
-2.32%
Volume 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.997 | $0.9964 | $0.9983 | $0.997 | $885,594 | - |
Aug-02 2024 | $0.9969 | $0.9966 | $0.9981 | $0.9971 | $893,510 | - |
Aug-01 2024 | $0.997 | $0.9966 | $0.9986 | $0.9981 | $904,457 | - |
Jul-31 2024 | $0.9977 | $0.9969 | $0.9987 | $0.9974 | $858,824 | - |
Jul-30 2024 | $0.9974 | $0.9971 | $0.9985 | $0.9974 | $855,947 | - |
Jul-29 2024 | $0.9975 | $0.9973 | $0.9988 | $0.9978 | $848,798 | - |
Jul-28 2024 | $0.9978 | $0.9975 | $0.9991 | $0.9987 | $881,371 | - |
Jul-27 2024 | $0.998 | $0.9975 | $0.9987 | $0.9977 | $819,189 | - |
Jul-26 2024 | $0.9978 | $0.9976 | $0.9988 | $0.9977 | $869,096 | - |
Jul-25 2024 | $0.9982 | $0.9971 | $0.9988 | $0.998 | $859,976 | - |
Jul-24 2024 | $0.9987 | $0.9975 | $0.9987 | $0.9979 | $884,532 | - |
Jul-23 2024 | $0.9973 | $0.9973 | $0.9994 | $0.9987 | $878,958 | - |
Jul-22 2024 | $0.9983 | $0.9977 | $0.9995 | $0.998 | $878,250 | - |
Jul-21 2024 | $0.9976 | $0.9976 | $0.9996 | $0.9988 | $885,898 | - |
Jul-20 2024 | $0.9988 | $0.9982 | $0.9994 | $0.9994 | $864,828 | - |