Cap Mercado $4.37T
1.62%
Volume 24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9995 | $0.9986 | $0.9998 | $0.9992 | $6,859,446 | $7,922,123,790 |
| Sep-11 2025 | $0.9993 | $0.9991 | $1.0000 | $0.9996 | $8,090,040 | $7,988,133,863 |
| Sep-10 2025 | $0.9993 | $0.9992 | $1.0001 | $0.9999 | $7,250,305 | $7,937,174,748 |
| Sep-09 2025 | $1.0001 | $0.999 | $1.0001 | $0.9998 | $9,618,898 | $7,975,092,559 |
| Sep-08 2025 | $0.9997 | $0.9989 | $1.0003 | $1.0003 | $4,662,986 | $8,054,569,550 |
| Sep-07 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $3,605,542 | $8,119,734,542 |
| Sep-06 2025 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $4,108,622 | $8,127,411,193 |
| Sep-05 2025 | $0.9998 | $0.9983 | $1.0019 | $0.9995 | $4,771,408 | $8,145,994,315 |
| Sep-04 2025 | $0.9997 | $0.9982 | $1.0005 | $0.9993 | $4,225,165 | $8,171,997,894 |
| Sep-03 2025 | $0.9997 | $0.9982 | $1.0004 | $0.9996 | $5,301,643 | $8,160,220,574 |
| Sep-02 2025 | $0.9996 | $0.9982 | $1.0017 | $0.9993 | $4,488,646 | $8,122,726,321 |
| Sep-01 2025 | $0.9996 | $0.9975 | $1.0020 | $1.0016 | $2,918,888 | $8,060,848,936 |
| Aug-31 2025 | $1.0016 | $0.999 | $1.0016 | $0.9998 | $1,677,870 | $8,025,235,501 |
| Aug-30 2025 | $0.9994 | $0.9992 | $1.0006 | $0.9998 | $4,503,517 | $7,994,008,549 |
| Aug-29 2025 | $0.9995 | $0.999 | $1.0005 | $0.9998 | $6,867,052 | $8,001,868,833 |