Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Sky Dollar USDS

Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.9995 $0.9995 $0.9999 $0.9998 $398,539 $9,142,766,249
Oct-24 2025 $0.9999 $0.9991 $1.0012 $0.9999 $6,299,599 $9,101,967,819
Oct-23 2025 $0.9998 $0.9995 $1.0001 $0.9999 $18,552,420 $9,143,133,992
Oct-22 2025 $0.9999 $0.9997 $1.0001 $0.9999 $7,193,509 $9,119,703,107
Oct-21 2025 $0.9998 $0.9997 $1.0004 $0.9998 $42,287,552 $9,086,882,764
Oct-20 2025 $0.9999 $0.9994 $1.0003 $0.9996 $3,581,876 $8,450,205,195
Oct-19 2025 $0.9998 $0.9996 $1.0006 $0.9996 $4,650,751 $8,475,329,102
Oct-18 2025 $0.9996 $0.9996 $1.0003 $0.9998 $14,465,364 $8,342,145,292
Oct-17 2025 $1.0003 $0.9997 $1.0003 $0.9998 $54,313,401 $8,339,439,824
Oct-16 2025 $1.0000 $0.9996 $1.0004 $1.0003 $37,258,152 $8,320,693,616
Oct-15 2025 $1.0003 $0.9996 $1.0003 $0.9998 $3,082,951 $8,195,406,493
Oct-14 2025 $0.9998 $0.9996 $1.0003 $0.9999 $30,319,551 $8,239,863,285
Oct-13 2025 $0.9999 $0.9995 $1.0003 $1.0003 $20,966,929 $8,167,037,684
Oct-12 2025 $1.0000 $0.9997 $1.0004 $0.9997 $17,230,973 $8,235,828,875
Oct-11 2025 $0.9998 $0.9995 $1.0002 $0.9995 $26,445,140 $8,071,868,745

Análise histórica e de mercado do preço de Sky Dollar (USDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 01-02-2025.