Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9996 | $0.9986 | $1.0004 | $1.0000 | $17,149,148 | $7,902,033,000 |
| Aug-19 2025 | $0.9994 | $0.9983 | $1.0014 | $0.9996 | $50,258,547 | $7,915,027,546 |
| Aug-18 2025 | $0.9995 | $0.9983 | $1.0009 | $1.0006 | $29,016,039 | $8,004,293,809 |
| Aug-17 2025 | $1.0005 | $0.9982 | $1.0023 | $1.0000 | $14,932,239 | $8,051,136,638 |
| Aug-16 2025 | $0.9994 | $0.9979 | $1.0018 | $0.9999 | $18,531,373 | $7,931,343,730 |
| Aug-15 2025 | $0.9995 | $0.9989 | $1.0007 | $1.0001 | $20,263,272 | $7,755,036,794 |
| Aug-14 2025 | $0.9995 | $0.9983 | $1.0062 | $0.9995 | $22,308,607 | $7,642,402,726 |
| Aug-13 2025 | $0.9997 | $0.9991 | $0.9998 | $0.9997 | $16,623,780 | $7,801,751,087 |
| Aug-12 2025 | $0.9997 | $0.9985 | $0.9998 | $0.9993 | $28,180,203 | $7,837,227,876 |
| Aug-11 2025 | $0.9994 | $0.9983 | $1.0003 | $0.9992 | $14,993,720 | $7,925,546,578 |
| Aug-10 2025 | $0.9989 | $0.9987 | $0.9998 | $0.9991 | $11,503,129 | $8,034,279,617 |
| Aug-09 2025 | $0.9997 | $0.9986 | $0.9998 | $0.9995 | $10,166,671 | $8,054,060,899 |
| Aug-08 2025 | $0.9996 | $0.9986 | $0.9997 | $0.9994 | $13,760,741 | $8,011,550,593 |
| Aug-07 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9996 | $10,582,465 | $7,852,333,674 |
| Aug-06 2025 | $0.9995 | $0.9978 | $1.0004 | $1.0002 | $11,503,441 | $7,871,958,917 |