Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $398,539 | $9,142,766,249 |
| Oct-24 2025 | $0.9999 | $0.9991 | $1.0012 | $0.9999 | $6,299,599 | $9,101,967,819 |
| Oct-23 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $18,552,420 | $9,143,133,992 |
| Oct-22 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $7,193,509 | $9,119,703,107 |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $42,287,552 | $9,086,882,764 |
| Oct-20 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9996 | $3,581,876 | $8,450,205,195 |
| Oct-19 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9996 | $4,650,751 | $8,475,329,102 |
| Oct-18 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $14,465,364 | $8,342,145,292 |
| Oct-17 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | $54,313,401 | $8,339,439,824 |
| Oct-16 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0003 | $37,258,152 | $8,320,693,616 |
| Oct-15 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9998 | $3,082,951 | $8,195,406,493 |
| Oct-14 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $30,319,551 | $8,239,863,285 |
| Oct-13 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0003 | $20,966,929 | $8,167,037,684 |
| Oct-12 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9997 | $17,230,973 | $8,235,828,875 |
| Oct-11 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9995 | $26,445,140 | $8,071,868,745 |