Cap Mercado $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.0001 | $0.9998 | $1.0005 | $0.9999 | $134,425,446 | $9,907,978,142 |
| Feb-23 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $104,559,636 | $9,884,605,520 |
| Feb-22 2026 | $1.0000 | $0.9998 | $1.0004 | $0.9999 | $17,738,706 | $9,896,064,684 |
| Feb-21 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $56,269,253 | $9,890,943,567 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $116,602,673 | $9,888,906,777 |
| Feb-19 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $140,159,043 | $9,892,783,597 |
| Feb-18 2026 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $86,355,244 | $9,852,697,079 |
| Feb-17 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | $85,871,514 | $9,819,171,711 |
| Feb-16 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $27,427,571 | $9,811,261,469 |
| Feb-15 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $74,068,240 | $9,710,018,226 |
| Feb-14 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $59,565,575 | $9,706,845,264 |
| Feb-13 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $90,600,581 | $9,666,854,253 |
| Feb-12 2026 | $0.9999 | $0.9995 | $1.0001 | $1.0001 | $81,264,418 | $9,659,786,180 |
| Feb-11 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $78,064,482 | $9,636,444,516 |
| Feb-10 2026 | $1.0003 | $0.9993 | $1.0004 | $1.0000 | $162,806,390 | $9,558,883,566 |