Cap Mercado $4.54T -0.53%
Volume 24h $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Moedas 33.333 +11
Trocas 885
Última atualização 1 minuto atrás
Sky Dollar USDS

Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.9997 $0.9994 $0.9998 $0.9994 $42,022,021 $7,968,580,295
Oct-04 2025 $0.9997 $0.9992 $0.9998 $0.9998 $27,056,780 $7,958,283,270
Oct-03 2025 $0.9997 $0.9993 $0.9998 $0.9997 $130,930,081 $7,935,926,057
Oct-02 2025 $0.9999 $0.9995 $1.0000 $0.9997 $25,438,379 $7,983,347,819
Oct-01 2025 $0.9997 $0.9995 $1.0000 $0.9995 $47,317,381 $7,979,644,856
Sep-30 2025 $0.9996 $0.9993 $1.0000 $0.9996 $161,171,678 $8,029,471,398
Sep-29 2025 $0.9997 $0.9994 $1.0001 $0.9996 $134,642,221 $7,768,686,205
Sep-28 2025 $0.9998 $0.9994 $1.0001 $0.9998 $88,339,605 $8,090,054,299
Sep-27 2025 $0.9994 $0.9993 $0.9999 $0.9997 $103,350,752 $8,097,547,781
Sep-26 2025 $0.9998 $0.9994 $1.0003 $0.9998 $108,372,129 $8,132,273,419
Sep-25 2025 $0.9995 $0.9994 $1.0002 $0.9995 $144,279,380 $8,089,413,174
Sep-24 2025 $0.9998 $0.9996 $1.0002 $0.9998 $94,009,365 $8,209,432,323
Sep-23 2025 $0.9998 $0.9994 $0.9998 $0.9995 $12,201,347 $8,111,747,424
Sep-22 2025 $1.0002 $0.9993 $1.0002 $1.0000 $7,499,321 $8,203,542,708
Sep-21 2025 $0.9995 $0.9995 $1.0005 $1.0003 $2,911,325 $8,195,209,701

Análise histórica e de mercado do preço de Sky Dollar (USDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 247 dias, a partir do dia 01-02-2025.