Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9981 | $0.9975 | $1.0008 | $0.9995 | $3,837,083 | $6,837,353,041 |
| Jul-14 2025 | $1.0000 | $0.9985 | $1.0003 | $0.9994 | $5,970,236 | $6,931,255,400 |
| Jul-13 2025 | $0.9998 | $0.9978 | $1.0008 | $0.9988 | $1,945,773 | $7,210,399,666 |
| Jul-12 2025 | $0.9997 | $0.9988 | $0.9999 | $0.9998 | $3,813,764 | $7,188,454,819 |
| Jul-11 2025 | $0.9999 | $0.998 | $1.0007 | $1.0004 | $7,920,521 | $7,359,195,197 |
| Jul-10 2025 | $0.9998 | $0.9954 | $1.0005 | $1.0002 | $4,048,191 | $7,458,989,355 |
| Jul-09 2025 | $0.9989 | $0.997 | $1.0003 | $0.9998 | $2,876,786 | $7,329,341,287 |
| Jul-08 2025 | $0.9995 | $0.9976 | $1.0003 | $0.9996 | $1,461,294 | $7,348,038,383 |
| Jul-07 2025 | $0.9998 | $0.9989 | $1.0007 | $1.0000 | $3,221,132 | $7,377,305,869 |
| Jul-06 2025 | $0.9999 | $0.9989 | $1.0005 | $0.9994 | $1,784,130 | $7,391,902,937 |
| Jul-05 2025 | $1.0000 | $0.9977 | $1.0004 | $0.9998 | $1,962,454 | $7,386,799,355 |
| Jul-04 2025 | $0.9997 | $0.9993 | $1.0008 | $0.9998 | $2,214,039 | $7,379,744,424 |
| Jul-03 2025 | $1.0000 | $0.999 | $1.0007 | $1.0007 | $3,648,158 | $7,286,234,750 |
| Jul-02 2025 | $1.0005 | $0.9976 | $1.0005 | $0.9995 | $1,837,541 | $7,197,515,716 |
| Jul-01 2025 | $0.9997 | $0.9995 | $1.0010 | $0.9999 | $2,035,243 | $7,311,531,197 |