Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Sep-25 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Sep-24 2024 | $0.9999 | $0.9997 | $1.5820 | $1.2424 | $37,746 | - |
Sep-23 2024 | $1.2424 | $1.1531 | $1.2751 | $1.2751 | $44 | - |
Sep-22 2024 | $1.2751 | $1.0528 | $1.2751 | $1.0528 | $14 | - |
Sep-21 2024 | $1.0528 | $1.0528 | $1.3096 | $1.1933 | $41 | - |
Sep-20 2024 | $1.1933 | $1.0935 | $1.1933 | $1.0935 | $2 | - |
Sep-19 2024 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | $6 | - |