Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9999 | $0.9996 | $1.0005 | $0.9999 | $2,931,598 | $9,272,153,108 |
| Nov-14 2025 | $0.9996 | $0.9996 | $1.0006 | $1.0000 | $7,044,586 | $9,266,708,341 |
| Nov-13 2025 | $0.9998 | $0.9997 | $1.0038 | $1.0002 | $14,306,166 | $9,251,753,662 |
| Nov-12 2025 | $1.0000 | $0.9994 | $1.0031 | $0.9997 | $3,361,065 | $9,237,372,905 |
| Nov-11 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0000 | $4,678,347 | $9,194,973,243 |
| Nov-10 2025 | $1.0001 | $0.9992 | $1.0008 | $0.9992 | $4,938,552 | $9,155,609,738 |
| Nov-09 2025 | $0.9999 | $0.9993 | $1.0009 | $1.0009 | $2,183,384 | $9,276,376,779 |
| Nov-08 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $1,530,041 | $9,285,544,957 |
| Nov-07 2025 | $1.0000 | $0.9995 | $1.0005 | $0.9998 | $7,046,151 | $9,337,038,114 |
| Nov-06 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $13,130,538 | $9,290,696,139 |
| Nov-05 2025 | $1.0003 | $0.9996 | $1.0007 | $1.0000 | $13,797,880 | $9,345,429,023 |
| Nov-04 2025 | $1.0003 | $0.9996 | $1.0010 | $0.9998 | $20,496,998 | $9,399,017,453 |
| Nov-03 2025 | $0.9998 | $0.9991 | $1.0010 | $0.9995 | $6,086,967 | $9,486,437,869 |
| Nov-02 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9995 | $1,185,791 | $9,064,933,371 |
| Nov-01 2025 | $0.9996 | $0.9993 | $1.0009 | $0.9997 | $11,447,522 | $9,068,429,161 |