Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sky Dollar (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.0002 | $0.9987 | $1.0007 | $1.0003 | $2,366,529 | $7,324,063,974 |
| Jun-23 2025 | $0.9995 | $0.9977 | $1.0021 | $0.9996 | $4,463,211 | $7,274,244,177 |
| Jun-22 2025 | $0.9986 | $0.9986 | $1.0043 | $1.0015 | $5,824,910 | $7,088,804,661 |
| Jun-21 2025 | $1.0002 | $0.9974 | $1.0018 | $1.0004 | $2,426,705 | $7,134,853,383 |
| Jun-20 2025 | $1.0008 | $0.9981 | $1.0080 | $0.9996 | $1,018,280 | $7,125,513,030 |
| Jun-19 2025 | $0.9995 | $0.9987 | $1.0012 | $0.9997 | $1,311,944 | $7,113,271,176 |
| Jun-18 2025 | $0.9996 | $0.9964 | $1.0035 | $0.999 | $1,223,032 | $7,105,548,329 |
| Jun-17 2025 | $1.0000 | $0.9954 | $1.0056 | $0.9988 | $1,686,848 | $7,118,030,294 |
| Jun-16 2025 | $1.0029 | $0.9987 | $1.0029 | $1.0001 | $2,515,196 | $7,050,362,563 |
| Jun-15 2025 | $1.0004 | $0.9994 | $1.0004 | $0.9998 | $4,125,310 | $6,931,657,331 |
| Jun-14 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9996 | $852,443 | $7,122,480,613 |
| Jun-13 2025 | $0.9996 | $0.9993 | $1.0021 | $1.0020 | $10,824,292 | $7,099,132,038 |
| Jun-12 2025 | $0.9994 | $0.9989 | $1.0012 | $0.9991 | $8,269,054 | $7,186,575,927 |
| Jun-11 2025 | $0.9998 | $0.9985 | $1.0006 | $0.9997 | $14,600,485 | $7,261,896,030 |
| Jun-10 2025 | $1.0002 | $0.9965 | $1.0006 | $0.9987 | $9,059,619 | $7,261,366,933 |