Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0000 | $2,571,350 | - |
| Apr-06 2026 | $1.0002 | $0.9997 | $1.0004 | $0.9997 | $1,942,504 | - |
| Apr-05 2026 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $1,943,970 | - |
| Apr-04 2026 | $0.9998 | $0.9994 | $1.0005 | $0.9994 | $6,941,265 | - |
| Apr-03 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9995 | $4,342,968 | - |
| Apr-02 2026 | $0.9998 | $0.9992 | $0.9998 | $0.9993 | $3,496,628 | - |
| Apr-01 2026 | $0.9992 | $0.9991 | $1.0002 | $0.9993 | $3,951,577 | - |
| Mar-31 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $2,641,794 | - |
| Mar-30 2026 | $0.9994 | $0.9992 | $1.0000 | $0.9996 | $2,511,089 | - |
| Mar-29 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $2,431,486 | - |
| Mar-28 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $1,632,590 | - |
| Mar-27 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9996 | $1,655,329 | - |
| Mar-26 2026 | $0.9994 | $0.9987 | $0.9998 | $0.9996 | $14,812,298 | - |
| Mar-25 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $1,988,218 | - |
| Mar-24 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9998 | $2,549,432 | - |