Cap Mercado $2.60T
-4.75%
Volume 24h $236.32B
22.12%
BTC % 53.88%
-0.63%
ETH % 10.06%
-1.98%
Moedas
34.353
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9995 | $0.9992 | $1.0001 | $0.9996 | $2,004,473 | - |
| Mar-17 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $2,339,334 | - |
| Mar-16 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $2,585,252 | - |
| Mar-15 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $2,186,025 | - |
| Mar-14 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $2,151,147 | - |
| Mar-13 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $2,227,391 | - |
| Mar-12 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $2,797,566 | - |
| Mar-11 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | $2,490,370 | - |
| Mar-10 2026 | $1.0000 | $0.9992 | $1.0002 | $0.9999 | $2,934,708 | - |
| Mar-09 2026 | $1.0001 | $0.9996 | $1.0002 | $0.9997 | $2,605,545 | - |
| Mar-08 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9999 | $1,778,447 | - |
| Mar-07 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $2,417,093 | - |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $2,551,434 | - |
| Mar-05 2026 | $1.0000 | $0.9997 | $1.0010 | $1.0007 | $4,128,936 | - |
| Mar-04 2026 | $1.0006 | $0.9999 | $1.0009 | $0.9999 | $4,719,865 | - |