Cap Mercado $3.19T
0.78%
Volume 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9989 | $0.9988 | $0.9992 | $0.9988 | $3,715,772 | - |
| Dec-26 2025 | $0.9988 | $0.9986 | $0.9991 | $0.9989 | $3,656,614 | - |
| Dec-25 2025 | $0.999 | $0.9987 | $0.9991 | $0.9987 | $2,116,983 | - |
| Dec-24 2025 | $0.9987 | $0.9986 | $0.9991 | $0.9989 | $4,224,441 | - |
| Dec-23 2025 | $0.9989 | $0.9987 | $0.9993 | $0.9989 | $2,941,882 | - |
| Dec-22 2025 | $0.9988 | $0.9988 | $0.9992 | $0.9992 | $3,591,064 | - |
| Dec-21 2025 | $0.999 | $0.9989 | $0.9991 | $0.999 | $6,146,944 | - |
| Dec-20 2025 | $0.9991 | $0.9989 | $0.9992 | $0.9989 | $4,666,466 | - |
| Dec-19 2025 | $0.9988 | $0.9986 | $0.9992 | $0.9988 | $3,834,264 | - |
| Dec-18 2025 | $0.9987 | $0.9985 | $0.999 | $0.9987 | $4,024,055 | - |
| Dec-17 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | $3,301,601 | - |
| Dec-16 2025 | $0.9991 | $0.9987 | $0.9993 | $0.9988 | $4,703,277 | - |
| Dec-15 2025 | $0.9988 | $0.9986 | $0.9995 | $0.9994 | $3,528,773 | - |
| Dec-14 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9997 | $3,749,344 | - |
| Dec-13 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $3,498,209 | - |