Cap Mercado $2.60T
7.14%
Volume 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9987 | $0.9987 | $1.0012 | $1.0012 | $4,549,291 | - |
| Feb-05 2026 | $0.9994 | $0.9985 | $0.9997 | $0.9988 | $4,226,557 | - |
| Feb-04 2026 | $0.999 | $0.9982 | $0.9997 | $0.9991 | $3,334,846 | - |
| Feb-03 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9998 | $2,826,695 | - |
| Feb-02 2026 | $0.9998 | $0.9991 | $1.0002 | $1.0002 | $4,793,972 | - |
| Feb-01 2026 | $0.9998 | $0.9989 | $1.0003 | $0.9997 | $6,259,902 | - |
| Jan-31 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9999 | $2,940,531 | - |
| Jan-30 2026 | $0.9999 | $0.999 | $0.9999 | $0.9991 | $3,547,638 | - |
| Jan-29 2026 | $0.9992 | $0.9989 | $0.9998 | $0.9994 | $2,875,567 | - |
| Jan-28 2026 | $0.9994 | $0.9993 | $1.0006 | $0.9996 | $4,754,041 | - |
| Jan-27 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9994 | $3,185,906 | - |
| Jan-26 2026 | $0.9995 | $0.9991 | $1.0002 | $0.9996 | $3,585,729 | - |
| Jan-25 2026 | $0.9993 | $0.9985 | $0.9999 | $0.9994 | $4,341,530 | - |
| Jan-24 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9999 | $2,496,123 | - |
| Jan-23 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9996 | $3,814,870 | - |