Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.999 | $0.9988 | $0.999 | $0.999 | $4,430,777 | - |
| Dec-06 2025 | $0.9989 | $0.9987 | $0.999 | $0.9989 | $3,923,152 | - |
| Dec-05 2025 | $0.999 | $0.9985 | $0.9992 | $0.9985 | $4,022,880 | - |
| Dec-04 2025 | $0.9988 | $0.9982 | $0.9992 | $0.9991 | $2,847,993 | - |
| Dec-03 2025 | $0.9991 | $0.9981 | $0.9991 | $0.9988 | $2,725,316 | - |
| Dec-02 2025 | $0.999 | $0.9982 | $0.9996 | $0.9996 | $4,743,447 | - |
| Dec-01 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9994 | $2,100,711 | - |
| Nov-30 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $1,218,735 | - |
| Nov-29 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $1,347,390 | - |
| Nov-28 2025 | $0.9987 | $0.9983 | $0.9997 | $0.9992 | $4,851,432 | - |
| Nov-27 2025 | $0.9983 | $0.998 | $0.9994 | $0.999 | $5,120,460 | - |
| Nov-26 2025 | $0.9991 | $0.9952 | $0.9992 | $0.9977 | $7,285,194 | - |
| Nov-25 2025 | $0.9986 | $0.9978 | $0.9997 | $0.9996 | $5,513,214 | - |
| Nov-24 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $1,326,379 | - |
| Nov-23 2025 | $0.9993 | $0.9992 | $0.9997 | $0.9993 | $1,208,325 | - |