Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $2,191,637 | - |
| Aug-19 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $1,707,336 | - |
| Aug-18 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $1,848,289 | - |
| Aug-17 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $1,628,361 | - |
| Aug-16 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $1,250,657 | - |
| Aug-15 2025 | $1.0003 | $1.0000 | $1.0024 | $1.0005 | $2,210,006 | - |
| Aug-14 2025 | $1.0004 | $0.9995 | $1.0014 | $0.9999 | $2,653,375 | - |
| Aug-13 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $2,298,214 | - |
| Aug-12 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $2,193,872 | - |
| Aug-11 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $1,861,447 | - |
| Aug-10 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $1,647,097 | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $2,214,128 | - |
| Aug-08 2025 | $0.9998 | $0.9997 | $1.0022 | $1.0001 | $5,096,027 | - |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $2,069,610 | - |
| Aug-06 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0001 | $4,955,012 | - |