Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9997 | $2,199,352 | - |
| Oct-05 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $1,819,643 | - |
| Oct-04 2025 | $0.9994 | $0.9988 | $0.9998 | $0.9994 | $2,057,785 | - |
| Oct-03 2025 | $0.9993 | $0.9993 | $1.0000 | $1.0000 | $1,804,182 | - |
| Oct-02 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $1,746,834 | - |
| Oct-01 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $1,830,642 | - |
| Sep-30 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $2,982,074 | - |
| Sep-29 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $2,206,380 | - |
| Sep-28 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $1,810,018 | - |
| Sep-27 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $1,708,135 | - |
| Sep-26 2025 | $0.9997 | $0.9996 | $1.0003 | $1.0001 | $1,668,487 | - |
| Sep-25 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $2,091,799 | - |
| Sep-24 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $2,927,856 | - |
| Sep-23 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $1,849,787 | - |
| Sep-22 2025 | $0.9995 | $0.9995 | $1.0004 | $1.0001 | $3,269,531 | - |