Cap Mercado $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDP Stablecoin (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1.0000 | $0.9995 | $1.0001 | $1.0000 | $1,667,456 | - |
| Sep-12 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $1,935,641 | - |
| Sep-11 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $1,940,347 | - |
| Sep-10 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $2,348,898 | - |
| Sep-09 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $3,873,468 | - |
| Sep-08 2025 | $1.0001 | $0.9997 | $1.0012 | $1.0000 | $3,845,246 | - |
| Sep-07 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $1,717,341 | - |
| Sep-06 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $2,263,015 | - |
| Sep-05 2025 | $1.0003 | $0.9998 | $1.0029 | $0.9999 | $2,855,844 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0004 | $2,144,889 | - |
| Sep-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0003 | $2,059,658 | - |
| Sep-02 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0000 | $2,638,932 | - |
| Sep-01 2025 | $1.0003 | $0.9998 | $1.0007 | $0.9999 | $2,684,243 | - |
| Aug-31 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0002 | $1,717,075 | - |
| Aug-30 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $1,796,309 | - |