Cap Mercado $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Moedas
33.790
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDC.a Bridged ART20 (USDC.A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0110 | $1.0102 | $1.0113 | $1.0113 | - | - |
| Dec-08 2025 | $1.0114 | $1.0100 | $1.0115 | $1.0113 | $6,996 | - |
| Dec-07 2025 | $1.0112 | $1.0104 | $1.0115 | $1.0113 | $6,811 | - |
| Dec-06 2025 | $1.0112 | $1.0102 | $1.0115 | $1.0114 | $9,666 | - |
| Dec-05 2025 | $1.0114 | $1.0103 | $1.0114 | $1.0103 | - | - |
| Dec-04 2025 | $1.0103 | $1.0102 | $1.0116 | $1.0113 | - | - |
| Dec-03 2025 | $1.0112 | $1.0100 | $1.0115 | $1.0109 | $9,575 | - |
| Dec-02 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Dec-01 2025 | $1.0109 | $1.0098 | $1.0112 | $1.0110 | - | - |
| Nov-30 2025 | $1.0110 | $1.0100 | $1.0114 | $1.0112 | - | - |
| Nov-29 2025 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Nov-28 2025 | $1.0112 | $1.0100 | $1.0116 | $1.0110 | - | - |
| Nov-27 2025 | $1.0110 | $1.0096 | $1.0113 | $1.0096 | - | - |
| Nov-26 2025 | $1.0096 | $1.0094 | $1.0096 | $1.0094 | - | - |
| Nov-25 2025 | $1.0094 | $1.0094 | $1.0111 | $1.0096 | - | - |