Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de USDC.a Bridged ART20 (USDC.A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.0086 | $1.0086 | $1.0086 | $1.0086 | - | - |
| Oct-07 2025 | $1.0086 | $1.0086 | $1.0172 | $1.0170 | - | - |
| Oct-06 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Oct-05 2025 | $1.0168 | $1.0168 | $1.0172 | $1.0172 | - | - |
| Oct-04 2025 | $1.0172 | $1.0088 | $1.0174 | $1.0171 | - | - |
| Oct-03 2025 | $1.0171 | $1.0171 | $1.0174 | $1.0174 | - | - |
| Oct-02 2025 | $1.0174 | $1.0172 | $1.0174 | $1.0174 | - | - |
| Oct-01 2025 | $1.0174 | $1.0170 | $1.0174 | $1.0170 | - | - |
| Sep-30 2025 | $1.0170 | $1.0099 | $1.0174 | $1.0174 | - | - |
| Sep-29 2025 | $1.0174 | $1.0153 | $1.0174 | $1.0170 | - | - |
| Sep-28 2025 | $1.0170 | $1.0170 | $1.0171 | $1.0171 | - | - |
| Sep-27 2025 | $1.0171 | $1.0171 | $1.0176 | $1.0174 | - | - |
| Sep-26 2025 | $1.0174 | $1.0171 | $1.0183 | $1.0171 | - | - |
| Sep-25 2025 | $1.0171 | $1.0170 | $1.0174 | $1.0172 | - | - |
| Sep-24 2025 | $1.0172 | $1.0169 | $1.0174 | $1.0171 | - | - |