Cap Mercado $2.50T
0.81%
Volume 24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
Moedas
34.435
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDai (USDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $290,133 | $501,263,648 |
| Mar-26 2026 | $0.9995 | $0.9993 | $1.0000 | $1.0000 | $85,149 | $501,119,314 |
| Mar-25 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $330,180 | $501,250,860 |
| Mar-24 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | - | $501,170,404 |
| Mar-23 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $2 | $501,328,028 |
| Mar-22 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $9,682 | $501,305,738 |
| Mar-21 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $287 | $501,400,210 |
| Mar-20 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | - | $501,233,298 |
| Mar-19 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $1,391,140 | $501,277,349 |
| Mar-18 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $140,225 | $501,101,625 |
| Mar-17 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $232,766 | $501,091,621 |
| Mar-16 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | - | $501,188,532 |
| Mar-15 2026 | $1.0001 | $0.9996 | $1.0003 | $0.9998 | - | $501,434,775 |
| Mar-14 2026 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | $2,232 | $501,285,467 |
| Mar-13 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | - | $501,310,766 |