Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
USD Coin (Wormhole) USDC(WormHole)

Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.9994 $0.9974 $1.0009 $0.9996 $106,998 $2,668,745
Oct-03 2025 $0.9996 $0.9983 $1.0008 $1.0003 $187,191 $2,669,357
Oct-02 2025 $1.0000 $0.9985 $1.0013 $0.9993 $161,823 $2,572,417
Oct-01 2025 $0.9986 $0.9985 $1.0033 $0.9989 $338,570 $2,570,902
Sep-30 2025 $1.0003 $0.998 $1.0028 $1.0005 $247,919 $2,578,521
Sep-29 2025 $1.0000 $0.9976 $1.0018 $0.9997 $242,598 $2,577,776
Sep-28 2025 $0.9993 $0.997 $1.0019 $1.0009 $124,976 $2,575,889
Sep-27 2025 $1.0011 $0.9979 $1.0026 $0.9998 $72,929 $2,580,536
Sep-26 2025 $1.0004 $0.9959 $1.0024 $0.9987 $238,485 $2,578,942
Sep-25 2025 $0.9996 $0.9968 $1.0017 $1.0000 $416,415 $2,568,540
Sep-24 2025 $1.0030 $0.9987 $1.0030 $1.0005 $173,452 $2,568,791
Sep-23 2025 $1.0008 $0.9966 $1.0012 $0.999 $162,601 $2,581,356
Sep-22 2025 $0.9991 $0.9981 $1.0011 $0.9995 $165,912 $2,576,983
Sep-21 2025 $1.0004 $0.9995 $1.0007 $0.9999 $98,237 $2,580,321
Sep-20 2025 $1.0000 $0.9986 $1.0012 $0.9988 $74,338 $2,579,186

Análise histórica e de mercado do preço de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1026 dias, a partir do dia 14-12-2022.