Cap Mercado $3.58T
1.26%
Volume 24h $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
Moedas
32.361
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.9993 | $0.9984 | $1.0012 | $0.9998 | $164,489 | $3,185,701 |
| Jul-07 2025 | $0.9999 | $0.9984 | $1.0009 | $1.0006 | $258,709 | $3,187,999 |
| Jul-06 2025 | $1.0018 | $0.9989 | $1.0018 | $0.9998 | $227,259 | $3,265,728 |
| Jul-05 2025 | $0.9994 | $0.9982 | $1.0019 | $1.0000 | $246,890 | $3,267,503 |
| Jul-04 2025 | $1.0018 | $0.9984 | $1.0018 | $0.9997 | $332,869 | $3,229,191 |
| Jul-03 2025 | $1.0007 | $0.9983 | $1.0024 | $0.9996 | $447,203 | $3,217,047 |
| Jul-02 2025 | $1.0003 | $0.9986 | $1.0010 | $0.9999 | $629,227 | $3,216,362 |
| Jul-01 2025 | $1.0002 | $0.9988 | $1.0021 | $0.9998 | $431,694 | $3,334,612 |
| Jun-30 2025 | $0.9994 | $0.9977 | $1.0029 | $1.0008 | $303,588 | $3,334,195 |
| Jun-29 2025 | $1.0011 | $0.9987 | $1.0011 | $1.0001 | $367,565 | $3,135,417 |
| Jun-28 2025 | $0.9985 | $0.9979 | $1.0017 | $1.0017 | $220,426 | $3,127,303 |
| Jun-27 2025 | $1.0007 | $0.9964 | $1.0014 | $0.9991 | $600,594 | $3,095,983 |
| Jun-26 2025 | $1.0014 | $0.9979 | $1.0024 | $0.9988 | $679,005 | $3,105,490 |
| Jun-25 2025 | $1.0014 | $0.9966 | $1.0024 | $0.999 | $971,544 | $3,104,991 |
| Jun-24 2025 | $1.0006 | $0.9978 | $1.0032 | $1.0032 | $842,727 | $3,102,716 |