Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0012 | $0.9972 | $1.0095 | $1.0004 | $47,139,795 | $3,045,287 |
| Oct-17 2024 | $1.0044 | $0.998 | $1.0100 | $0.9993 | $43,730,446 | - |
| Oct-16 2024 | $0.9992 | $0.9962 | $1.0027 | $1.0027 | $83,531,157 | - |
| Oct-15 2024 | $1.0020 | $0.9973 | $1.0041 | $1.0028 | $108,953,568 | - |
| Oct-14 2024 | $0.998 | $0.9971 | $1.0027 | $1.0000 | $92,254,003 | - |
| Oct-13 2024 | $0.9983 | $0.9968 | $1.0024 | $0.9968 | $77,908,061 | - |
| Oct-12 2024 | $1.0009 | $0.9975 | $1.0017 | $0.9982 | $55,386,980 | - |
| Oct-11 2024 | $0.9983 | $0.9978 | $1.0011 | $0.9988 | $40,864,662 | - |
| Oct-10 2024 | $1.0010 | $0.9965 | $1.0015 | $0.9978 | $89,130,669 | - |
| Oct-09 2024 | $0.9982 | $0.9974 | $1.0018 | $1.0013 | $75,827,308 | - |
| Oct-08 2024 | $0.998 | $0.9952 | $1.0032 | $0.9981 | $87,641,642 | - |
| Oct-07 2024 | $0.997 | $0.984596 | $1.0051 | $1.0003 | $89,040,529 | - |
| Oct-06 2024 | $0.9975 | $0.9969 | $1.0041 | $1.0010 | $41,643,378 | - |
| Oct-05 2024 | $0.9973 | $0.9972 | $1.0033 | $1.0023 | $32,175,557 | - |
| Oct-04 2024 | $0.9976 | $0.9903 | $1.0042 | $1.0019 | $63,701,388 | - |