Cap Mercado $2.17T
-2.73%
Volume 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0007 | $0.9982 | $1.0021 | $1.0017 | $200,305 | - |
| Aug-30 2024 | $1.0018 | $0.9966 | $1.0022 | $1.0001 | $431,438 | - |
| Aug-29 2024 | $0.9999 | $0.9965 | $1.0037 | $1.0028 | $426,627 | - |
| Aug-28 2024 | $1.0000 | $0.9971 | $1.0042 | $0.9979 | $544,534 | - |
| Aug-27 2024 | $1.0014 | $0.9993 | $1.0027 | $1.0001 | $550,906 | - |
| Aug-26 2024 | $0.9996 | $0.9986 | $1.0016 | $1.0004 | $243,110 | - |
| Aug-25 2024 | $0.9988 | $0.9988 | $1.0011 | $1.0000 | $367,709 | - |
| Aug-24 2024 | $1.0003 | $0.9981 | $1.0021 | $1.0008 | $344,789 | - |
| Aug-23 2024 | $1.0005 | $0.9986 | $1.0025 | $1.0007 | $285,537 | - |
| Aug-22 2024 | $0.9998 | $0.9991 | $1.0013 | $1.0011 | $362,736 | - |
| Aug-21 2024 | $1.0017 | $0.9987 | $1.0017 | $0.9999 | $216,831 | - |
| Aug-20 2024 | $1.0001 | $0.998 | $1.0009 | $0.9981 | $852,441 | - |
| Aug-19 2024 | $1.0013 | $0.9987 | $1.0023 | $1.0009 | $252,821 | - |
| Aug-18 2024 | $1.0001 | $0.999 | $1.0007 | $1.0004 | $254,597 | - |
| Aug-17 2024 | $1.0003 | $0.998 | $1.0009 | $1.0003 | $294,702 | - |