Cap Mercado $2.24T
-2.26%
Volume 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Moedas
28.529
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0001 | $0.998 | $1.0009 | $0.9981 | $852,441 | - |
| Aug-19 2024 | $1.0013 | $0.9987 | $1.0023 | $1.0009 | $252,821 | - |
| Aug-18 2024 | $1.0001 | $0.999 | $1.0007 | $1.0004 | $254,597 | - |
| Aug-17 2024 | $1.0003 | $0.998 | $1.0009 | $1.0003 | $294,702 | - |
| Aug-16 2024 | $1.0002 | $0.9984 | $1.0015 | $0.9989 | $341,065 | - |
| Aug-15 2024 | $1.0001 | $0.9992 | $1.0014 | $1.0002 | $621,324 | - |
| Aug-14 2024 | $0.9993 | $0.9993 | $1.0011 | $1.0001 | $557,438 | - |
| Aug-13 2024 | $1.0002 | $0.9993 | $1.0012 | $1.0005 | $774,780 | - |
| Aug-12 2024 | $1.0003 | $0.9996 | $1.0014 | $0.9999 | $778,122 | - |
| Aug-11 2024 | $1.0003 | $0.9998 | $1.0014 | $0.9998 | $2,054,662 | - |
| Aug-10 2024 | $1.0001 | $0.9996 | $1.0008 | $1.0000 | $809,094 | - |
| Aug-09 2024 | $0.9995 | $0.9994 | $1.0008 | $1.0003 | $501,506 | - |
| Aug-08 2024 | $1.0003 | $0.9987 | $1.0018 | $1.0018 | $524,686 | - |
| Aug-07 2024 | $0.9998 | $0.9994 | $1.0006 | $1.0000 | $594,740 | - |
| Aug-06 2024 | $0.9999 | $0.9992 | $1.0018 | $0.9992 | $1,570,767 | - |