Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9998 | $262,667 | - |
| Jul-26 2024 | $1.0001 | $0.9991 | $1.0002 | $0.9997 | $212,037 | - |
| Jul-25 2024 | $0.9994 | $0.9987 | $1.0004 | $0.9994 | $408,140 | - |
| Jul-24 2024 | $1.0001 | $0.9988 | $1.0004 | $0.9996 | $328,837 | - |
| Jul-23 2024 | $0.9996 | $0.9978 | $1.0012 | $0.9999 | $301,039 | - |
| Jul-22 2024 | $1.0004 | $0.9988 | $1.0004 | $0.9999 | $289,295 | - |
| Jul-21 2024 | $1.0000 | $0.9986 | $1.0005 | $0.9999 | $759,384 | - |
| Jul-20 2024 | $1.0006 | $0.9989 | $1.0012 | $1.0002 | $119,045 | - |
| Jul-19 2024 | $1.0003 | $0.9981 | $1.0026 | $0.9989 | $238,707 | - |
| Jul-18 2024 | $0.9988 | $0.9968 | $1.0013 | $0.9993 | $213,100 | - |
| Jul-17 2024 | $0.9999 | $0.9985 | $1.0008 | $0.9987 | $307,591 | - |
| Jul-16 2024 | $1.0001 | $0.999 | $1.0007 | $1.0004 | $357,461 | - |
| Jul-15 2024 | $1.0000 | $0.9992 | $1.0009 | $0.9997 | $554,853 | - |
| Jul-14 2024 | $0.9995 | $0.9995 | $1.0005 | $1.0003 | $352,635 | - |
| Jul-13 2024 | $1.0000 | $0.9994 | $1.0005 | $1.0001 | $293,182 | - |