Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.9988 | $0.9965 | $1.0050 | $0.9981 | $125,956,368 | - |
| Oct-02 2024 | $1.0038 | $0.996 | $1.0071 | $1.0071 | $73,125,429 | - |
| Oct-01 2024 | $1.0003 | $0.9937 | $1.0096 | $1.0020 | $86,547,637 | - |
| Sep-30 2024 | $0.9986 | $0.9973 | $1.0059 | $0.9989 | $39,176,301 | - |
| Sep-29 2024 | $1.0010 | $0.9969 | $1.0044 | $1.0001 | $37,683,571 | - |
| Sep-28 2024 | $0.9984 | $0.9937 | $1.0028 | $1.0022 | $16,884,107 | - |
| Sep-27 2024 | $0.9974 | $0.9967 | $1.0034 | $1.0000 | $33,339,422 | - |
| Sep-26 2024 | $1.0048 | $0.9958 | $1.0048 | $0.9999 | $39,280,570 | - |
| Sep-25 2024 | $1.0000 | $0.9982 | $1.0016 | $1.0004 | $1,396,805 | - |
| Sep-24 2024 | $0.9991 | $0.9988 | $1.0010 | $1.0004 | $1,146,260 | - |
| Sep-23 2024 | $1.0004 | $0.9986 | $1.0019 | $1.0009 | $2,312,096 | - |
| Sep-22 2024 | $1.0006 | $0.9992 | $1.0014 | $1.0008 | $967,287 | - |
| Sep-21 2024 | $0.9987 | $0.9987 | $1.0008 | $1.0002 | $842,690 | - |
| Sep-20 2024 | $1.0002 | $0.9989 | $1.0009 | $1.0005 | $1,428,206 | - |
| Sep-19 2024 | $1.0004 | $0.9991 | $1.0005 | $1.0002 | $1,799,960 | - |