Cap Mercado $2.23T
-2.08%
Volume 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.0002 | $0.9993 | $1.0012 | $1.0005 | $774,780 | - |
| Aug-12 2024 | $1.0003 | $0.9996 | $1.0014 | $0.9999 | $778,122 | - |
| Aug-11 2024 | $1.0003 | $0.9998 | $1.0014 | $0.9998 | $2,054,662 | - |
| Aug-10 2024 | $1.0001 | $0.9996 | $1.0008 | $1.0000 | $809,094 | - |
| Aug-09 2024 | $0.9995 | $0.9994 | $1.0008 | $1.0003 | $501,506 | - |
| Aug-08 2024 | $1.0003 | $0.9987 | $1.0018 | $1.0018 | $524,686 | - |
| Aug-07 2024 | $0.9998 | $0.9994 | $1.0006 | $1.0000 | $594,740 | - |
| Aug-06 2024 | $0.9999 | $0.9992 | $1.0018 | $0.9992 | $1,570,767 | - |
| Aug-05 2024 | $1.0030 | $0.9983 | $1.0030 | $1.0000 | $1,170,648 | - |
| Aug-04 2024 | $1.0001 | $0.9979 | $1.0015 | $0.9998 | $359,873 | - |
| Aug-03 2024 | $0.9997 | $0.9988 | $1.0005 | $0.9997 | $671,386 | - |
| Aug-02 2024 | $0.9999 | $0.9993 | $1.0007 | $0.9996 | $493,685 | - |
| Aug-01 2024 | $0.9997 | $0.999 | $1.0001 | $0.9997 | $523,167 | - |
| Jul-31 2024 | $0.9998 | $0.9995 | $1.0006 | $0.9999 | $427,960 | - |
| Jul-30 2024 | $1.0006 | $0.9991 | $1.0012 | $1.0000 | $264,015 | - |