Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Coin Bridged ZED20 (USDC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0003 | $0.9998 | $1.0011 | $1.0001 | $29,236,686 | - |
| Nov-15 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | $29,196,942 | - |
| Nov-14 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $29,101,539 | - |
| Nov-13 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0000 | $29,037,052 | - |
| Nov-12 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0004 | $28,854,612 | - |
| Nov-11 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $28,769,446 | - |
| Nov-10 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0003 | $28,680,201 | - |
| Nov-09 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $28,605,006 | - |
| Nov-08 2025 | $1.0002 | $0.9993 | $1.0004 | $1.0003 | $28,630,869 | - |
| Nov-07 2025 | $1.0006 | $0.9999 | $1.0009 | $1.0005 | $28,547,970 | - |
| Nov-06 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $28,296,039 | - |
| Nov-05 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0005 | $28,125,299 | - |
| Nov-04 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0001 | $27,937,966 | - |
| Nov-03 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $27,786,832 | - |
| Nov-02 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $27,743,654 | - |