Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD Coin Bridged ZED20 (USDC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $14,851,048 | - |
| Aug-20 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $14,893,188 | - |
| Aug-19 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $14,833,549 | - |
| Aug-18 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $14,786,399 | - |
| Aug-17 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $14,236,690 | - |
| Aug-16 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $14,204,100 | - |
| Aug-15 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $14,169,752 | - |
| Aug-14 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $14,007,548 | - |
| Aug-13 2025 | $1.0002 | $0.9994 | $1.0002 | $0.9999 | $14,001,556 | - |
| Aug-12 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $13,843,597 | - |
| Aug-11 2025 | $1.0001 | $0.9995 | $1.0004 | $1.0000 | $13,244,922 | - |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $13,217,363 | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $13,219,133 | - |
| Aug-08 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $13,187,665 | - |
| Aug-07 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0000 | $12,920,925 | - |