Cap Mercado $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Coin Bridged ZED20 (USDC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $34,538,699 | - |
| Dec-26 2025 | $0.9999 | $0.9982 | $1.0002 | $0.9985 | $34,486,158 | - |
| Dec-25 2025 | $0.9985 | $0.9984 | $1.0003 | $1.0001 | $34,382,609 | - |
| Dec-24 2025 | $1.0001 | $0.9987 | $1.0004 | $0.9987 | $34,174,011 | - |
| Dec-23 2025 | $0.9987 | $0.9987 | $1.0003 | $1.0001 | $33,668,690 | - |
| Dec-22 2025 | $1.0000 | $0.9988 | $1.0003 | $1.0002 | $33,419,785 | - |
| Dec-21 2025 | $1.0001 | $0.9987 | $1.0002 | $0.9987 | $32,639,739 | - |
| Dec-20 2025 | $0.9987 | $0.9987 | $1.0003 | $1.0003 | $32,562,862 | - |
| Dec-19 2025 | $1.0002 | $0.9985 | $1.0002 | $0.9985 | $32,323,175 | - |
| Dec-18 2025 | $1.0000 | $0.9988 | $1.0004 | $0.9988 | $32,179,475 | - |
| Dec-17 2025 | $0.9988 | $0.9988 | $1.0004 | $0.999 | $32,197,422 | - |
| Dec-16 2025 | $0.9989 | $0.9989 | $1.0006 | $1.0006 | $32,006,601 | - |
| Dec-15 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9995 | $31,795,729 | - |
| Dec-14 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0003 | $31,635,215 | - |
| Dec-13 2025 | $1.0002 | $0.9992 | $1.0003 | $0.9993 | $31,466,122 | - |