Cap Mercado $4.57T
1.57%
Volume 24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin Bridged ZED20 (USDC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $24,987,831 | - |
| Oct-04 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $24,742,608 | - |
| Oct-03 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $24,668,742 | - |
| Oct-02 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $24,509,050 | - |
| Oct-01 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | $24,219,134 | - |
| Sep-30 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $23,987,245 | - |
| Sep-29 2025 | $0.9999 | $0.9997 | $1.0006 | $0.9999 | $23,613,054 | - |
| Sep-28 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $23,086,575 | - |
| Sep-27 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $23,043,745 | - |
| Sep-26 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $22,852,925 | - |
| Sep-25 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0000 | $22,742,492 | - |
| Sep-24 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $22,597,683 | - |
| Sep-23 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $22,413,823 | - |
| Sep-22 2025 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $22,304,287 | - |
| Sep-21 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $21,918,083 | - |