Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD Coin Bridged ZED20 (USDC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $9,621,073 | - |
| Jul-14 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $9,670,526 | - |
| Jul-13 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,674,023 | - |
| Jul-12 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $9,691,777 | - |
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,635,868 | - |
| Jul-10 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $9,649,256 | - |
| Jul-09 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0002 | $9,664,005 | - |
| Jul-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $7,992,471 | - |
| Jul-07 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $7,998,934 | - |
| Jul-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $8,028,777 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $8,027,642 | - |
| Jul-04 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $8,027,642 | - |
| Jul-03 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $8,014,369 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $8,041,907 | - |
| Jul-01 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $8,042,657 | - |