Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Coin Bridged ZED20 (USDC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.085317 | $0.085304 | $0.090955 | $0.09095 | $7,715,284 | - |
| Jun-17 2025 | $0.090944 | $0.087022 | $0.100659 | $0.100638 | $7,713,977 | - |
| Jun-16 2025 | $0.100654 | $0.09312 | $0.100661 | $0.093124 | $7,768,639 | - |
| Jun-15 2025 | $0.093134 | $0.079646 | $0.093134 | $0.079673 | $7,762,541 | - |
| Jun-14 2025 | $0.079661 | $0.075249 | $0.098037 | $0.096687 | $7,762,827 | - |
| Jun-13 2025 | $0.091849 | $0.089066 | $0.105895 | $0.105895 | $7,762,534 | - |
| Jun-12 2025 | $0.105895 | $0.105895 | $0.105895 | $0.105895 | $7,791,398 | - |
| Jun-11 2025 | $0.105895 | $0.105895 | $0.105895 | $0.105895 | $7,735,673 | - |
| Jun-10 2025 | $0.105895 | $0.105881 | $0.121316 | $0.121316 | $7,684,446 | - |
| Jun-09 2025 | $0.121334 | $0.112837 | $1.0001 | $1.0000 | $7,677,103 | - |
| Jun-08 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $7,667,448 | - |
| Jun-07 2025 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $7,662,352 | - |
| Jun-06 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0001 | $7,662,352 | - |
| Jun-05 2025 | $0.9999 | $0.9991 | $1.0003 | $0.9997 | $7,695,444 | - |
| Jun-04 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $7,676,266 | - |