Cap Mercado $4.36T
-0.24%
Volume 24h $273.76B
-22.41%
BTC % 52.93%
0.22%
ETH % 12.88%
-1.32%
Moedas
33.137
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de USD Coin Bridged ZED20 (USDC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $20,475,942 | - |
| Sep-12 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $20,352,204 | - |
| Sep-11 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $20,264,645 | - |
| Sep-10 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $19,845,811 | - |
| Sep-09 2025 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | $19,655,712 | - |
| Sep-08 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $19,704,296 | - |
| Sep-07 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $19,361,114 | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $19,331,260 | - |
| Sep-05 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0003 | $19,276,695 | - |
| Sep-04 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $18,799,953 | - |
| Sep-03 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | $18,046,279 | - |
| Sep-02 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0000 | $17,264,105 | - |
| Sep-01 2025 | $1.0003 | $0.9999 | $1.0004 | $0.9999 | $17,370,397 | - |
| Aug-31 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0003 | $17,149,406 | - |
| Aug-30 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $16,561,863 | - |