Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Urus (URUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.310748 | $0.301234 | $0.336906 | $0.336906 | - | $162,189 |
| Jul-12 2025 | $0.336906 | $0.336906 | $0.336906 | $0.336906 | - | $175,841 |
| Jul-11 2025 | $0.336906 | $0.336906 | $0.41449 | $0.35642 | - | $175,841 |
| Jul-10 2025 | $0.35642 | $0.343264 | $0.356421 | $0.344827 | - | $186,026 |
| Jul-09 2025 | $0.344827 | $0.335421 | $0.345278 | $0.345179 | - | $179,975 |
| Jul-08 2025 | $0.345179 | $0.345179 | $0.382508 | $0.382508 | - | $180,159 |
| Jul-07 2025 | $0.382508 | $0.382508 | $0.463823 | $0.463823 | - | $199,642 |
| Jul-06 2025 | $0.432979 | $0.337549 | $0.432979 | $0.338148 | - | $225,985 |
| Jul-05 2025 | $0.338148 | $0.29101 | $0.338148 | $0.29101 | - | $176,490 |
| Jul-04 2025 | $0.29101 | $0.29101 | $0.328716 | $0.3087 | - | $151,887 |
| Jul-03 2025 | $0.304323 | $0.304323 | $0.34201 | $0.332293 | - | $158,835 |
| Jul-02 2025 | $0.33462 | $0.211064 | $0.334682 | $0.211119 | - | $174,648 |
| Jul-01 2025 | $0.208572 | $0.208572 | $0.224485 | $0.223985 | $270 | $108,860 |
| Jun-30 2025 | $0.223975 | $0.186392 | $0.234173 | $0.192403 | - | $116,899 |
| Jun-29 2025 | $0.204098 | $0.204098 | $0.708848 | $0.708848 | - | $106,525 |