Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Urus (URUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-16 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-15 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-14 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-13 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-12 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-11 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-10 2025 | $0.448227 | $0.448227 | $0.552176 | $0.552176 | $454 | $233,943 |
| Oct-09 2025 | $0.552176 | $0.546003 | $0.552176 | $0.546003 | - | $288,197 |
| Oct-08 2025 | $0.546003 | $0.546003 | $0.546003 | $0.546003 | - | $284,975 |
| Oct-07 2025 | $0.546003 | $0.546003 | $0.546003 | $0.546003 | - | $284,975 |
| Oct-06 2025 | $0.546003 | $0.521372 | $0.550664 | $0.521372 | $15 | $284,975 |
| Oct-05 2025 | $0.521372 | $0.519711 | $0.53131 | $0.519711 | - | $272,120 |
| Oct-04 2025 | $0.519711 | $0.519711 | $0.523342 | $0.523342 | - | $271,252 |
| Oct-03 2025 | $0.523342 | $0.473602 | $0.523342 | $0.473602 | - | $273,148 |