Cap Mercado $3.23T
-0.91%
Volume 24h $277.79B
-18.87%
BTC % 53.99%
-0.55%
ETH % 11.02%
0.63%
Moedas
33.708
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uranus (URS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00004613 | $0.00004398 | $0.00004613 | $0.0000445 | - | - |
| Nov-23 2025 | $0.0000445 | $0.00004323 | $0.0000445 | $0.00004323 | - | - |
| Nov-22 2025 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |
| Nov-21 2025 | $0.00004323 | $0.00004323 | $0.00004504 | $0.00004504 | - | - |
| Nov-20 2025 | $0.00004504 | $0.00004406 | $0.00004763 | $0.00004406 | - | - |
| Nov-19 2025 | $0.00004406 | $0.00004406 | $0.00004657 | $0.00004638 | - | - |
| Nov-18 2025 | $0.00004638 | $0.00004385 | $0.00004638 | $0.00004385 | - | - |
| Nov-17 2025 | $0.00004385 | $0.00004385 | $0.00004831 | $0.00004639 | - | - |
| Nov-16 2025 | $0.00004639 | $0.00004616 | $0.00004859 | $0.00004754 | $80 | - |
| Nov-15 2025 | $0.00004742 | $0.00004635 | $0.0000486 | $0.00004635 | - | - |
| Nov-14 2025 | $0.00004635 | $0.00004635 | $0.00004903 | $0.00004903 | - | - |
| Nov-13 2025 | $0.00004903 | $0.00004903 | $0.00005338 | $0.00005301 | - | - |
| Nov-12 2025 | $0.00005301 | $0.00005301 | $0.00005411 | $0.00005411 | - | - |
| Nov-11 2025 | $0.00005411 | $0.00005411 | $0.00006344 | $0.00006344 | - | - |
| Nov-10 2025 | $0.00006344 | $0.00006344 | $0.00006545 | $0.00006439 | - | - |