Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranus (URS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009355 | $0.00008591 | $0.000095 | $0.00008591 | - | - |
| Sep-11 2025 | $0.00008591 | $0.00008554 | $0.00008634 | $0.00008634 | - | - |
| Sep-10 2025 | $0.00008634 | $0.00008341 | $0.00008634 | $0.00008341 | - | - |
| Sep-09 2025 | $0.00008341 | $0.00007753 | $0.00008341 | $0.00007753 | - | - |
| Sep-08 2025 | $0.00007753 | $0.00007301 | $0.00007797 | $0.00007301 | - | - |
| Sep-07 2025 | $0.00007301 | $0.00007291 | $0.00007301 | $0.00007291 | - | - |
| Sep-06 2025 | $0.00007291 | $0.00007266 | $0.00007445 | $0.00007399 | $171 | - |
| Sep-05 2025 | $0.00007399 | $0.00007399 | $0.00007399 | $0.00007399 | - | - |
| Sep-04 2025 | $0.00007399 | $0.00007399 | $0.00007799 | $0.00007799 | - | - |
| Sep-03 2025 | $0.00007799 | $0.00007756 | $0.00007885 | $0.00007806 | - | - |
| Sep-02 2025 | $0.00007806 | $0.00007615 | $0.00007806 | $0.00007615 | - | - |
| Sep-01 2025 | $0.00007615 | $0.0000742 | $0.00007701 | $0.00007701 | - | - |
| Aug-31 2025 | $0.00007701 | $0.00007701 | $0.00008111 | $0.00008111 | - | - |
| Aug-30 2025 | $0.00008111 | $0.00008111 | $0.00008245 | $0.00008245 | - | - |
| Aug-29 2025 | $0.00008245 | $0.00008245 | $0.00008672 | $0.00008672 | $62 | - |