Cap Mercado $4.11T
-0.88%
Volume 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranus (URS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00007791 | $0.00007791 | $0.00008127 | $0.00007989 | - | - |
| Aug-20 2025 | $0.00007989 | $0.0000774 | $0.00008058 | $0.00007815 | - | - |
| Aug-19 2025 | $0.00007815 | $0.00007815 | $0.00008168 | $0.00008168 | - | - |
| Aug-18 2025 | $0.00008168 | $0.00007987 | $0.00008651 | $0.00008651 | - | - |
| Aug-17 2025 | $0.00008651 | $0.000085 | $0.00008825 | $0.000085 | - | - |
| Aug-16 2025 | $0.000085 | $0.00008387 | $0.00008557 | $0.00008387 | - | - |
| Aug-15 2025 | $0.00008431 | $0.00008431 | $0.00008938 | $0.00008843 | - | - |
| Aug-14 2025 | $0.00008843 | $0.00008843 | $0.00009519 | $0.0000943 | - | - |
| Aug-13 2025 | $0.0000943 | $0.00008866 | $0.00009473 | $0.00008866 | - | - |
| Aug-12 2025 | $0.00008866 | $0.00007755 | $0.00008866 | $0.0000793 | - | - |
| Aug-11 2025 | $0.0000793 | $0.0000793 | $0.00008102 | $0.00008036 | - | - |
| Aug-10 2025 | $0.00008036 | $0.00007862 | $0.0000824 | $0.00007862 | - | - |
| Aug-09 2025 | $0.00007862 | $0.00007862 | $0.00007983 | $0.00007983 | - | - |
| Aug-08 2025 | $0.00007961 | $0.00007961 | $0.00008152 | $0.00007975 | - | - |
| Aug-07 2025 | $0.00007975 | $0.00007793 | $0.00008041 | $0.00008009 | - | - |