Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranus (URS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002802 | $0.00002802 | $0.0000295 | $0.0000295 | - | - |
| Jan-09 2026 | $0.0000295 | $0.00002712 | $0.0000295 | $0.00002712 | - | - |
| Jan-08 2026 | $0.00002745 | $0.000022 | $0.00002745 | $0.000022 | - | - |
| Jan-07 2026 | $0.000022 | $0.00002019 | $0.0000354 | $0.0000354 | $4,942 | - |
| Jan-06 2026 | $0.0000354 | $0.00003413 | $0.00003761 | $0.000037 | $581 | - |
| Jan-05 2026 | $0.000037 | $0.000036 | $0.000037 | $0.00003612 | $11 | - |
| Jan-04 2026 | $0.00003612 | $0.00003612 | $0.00003763 | $0.00003708 | $311 | - |
| Jan-03 2026 | $0.00003708 | $0.00003666 | $0.00003757 | $0.00003757 | - | - |
| Jan-02 2026 | $0.00003757 | $0.00003549 | $0.00003757 | $0.00003549 | - | - |
| Jan-01 2026 | $0.00003549 | $0.00003448 | $0.00003549 | $0.00003487 | - | - |
| Dec-31 2025 | $0.00003487 | $0.00003487 | $0.00003628 | $0.00003619 | $328 | - |
| Dec-30 2025 | $0.00003619 | $0.00003619 | $0.00003745 | $0.00003693 | - | - |
| Dec-29 2025 | $0.00003693 | $0.00003693 | $0.00004088 | $0.00003967 | - | - |
| Dec-28 2025 | $0.00003967 | $0.00003931 | $0.00004057 | $0.00003931 | $175 | - |
| Dec-27 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |