Cap Mercado $4.48T
-2.64%
Volume 24h $415.57B
1.56%
BTC % 54.56%
0.93%
ETH % 12.01%
-3.74%
Moedas
33.367
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uranus (URS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00022075 | $0.00022075 | $0.0002381 | $0.00022203 | $3,225 | - |
| Oct-06 2025 | $0.00022557 | $0.0001878 | $0.00022676 | $0.00019376 | - | - |
| Oct-05 2025 | $0.00019118 | $0.00010632 | $0.00019118 | $0.00010728 | $15,130 | - |
| Oct-04 2025 | $0.00010711 | $0.00007476 | $0.00010711 | $0.00007871 | $2,993 | - |
| Oct-03 2025 | $0.00007871 | $0.00007705 | $0.00007871 | $0.0000774 | - | - |
| Oct-02 2025 | $0.0000774 | $0.00005543 | $0.00007796 | $0.00005543 | $1,908 | - |
| Oct-01 2025 | $0.00005569 | $0.00005137 | $0.00005569 | $0.00005137 | - | - |
| Sep-30 2025 | $0.00005137 | $0.00005137 | $0.00005326 | $0.00005325 | - | - |
| Sep-29 2025 | $0.00005341 | $0.00005034 | $0.00005341 | $0.00005034 | - | - |
| Sep-28 2025 | $0.00005034 | $0.0000503 | $0.00005034 | $0.0000503 | - | - |
| Sep-27 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Sep-26 2025 | $0.0000503 | $0.0000503 | $0.00005274 | $0.00005274 | - | - |
| Sep-25 2025 | $0.00005274 | $0.00005274 | $0.00005509 | $0.00005509 | - | - |
| Sep-24 2025 | $0.00005509 | $0.00005509 | $0.00005684 | $0.00005675 | - | - |
| Sep-23 2025 | $0.00005675 | $0.00005675 | $0.00006046 | $0.00005952 | - | - |