Cap Mercado $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uranus (URANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.533359 | $0.42436 | $0.533359 | $0.475095 | $6,375,963 | $53,333,824 |
| Oct-24 2025 | $0.502246 | $0.333127 | $0.502246 | $0.357174 | $8,289,381 | $50,222,649 |
| Oct-23 2025 | $0.351535 | $0.236432 | $0.357141 | $0.242283 | $7,233,499 | $35,152,135 |
| Oct-22 2025 | $0.238077 | $0.21065 | $0.26457 | $0.24018 | $5,396,088 | $23,806,837 |
| Oct-21 2025 | $0.231444 | $0.152615 | $0.255426 | $0.183471 | $6,275,234 | $23,143,577 |
| Oct-20 2025 | $0.183501 | $0.182578 | $0.211075 | $0.204048 | $3,157,711 | $18,349,388 |
| Oct-19 2025 | $0.206289 | $0.196254 | $0.220448 | $0.212425 | $2,876,654 | $20,628,129 |
| Oct-18 2025 | $0.209159 | $0.198557 | $0.214897 | $0.210221 | $3,052,185 | $20,915,112 |
| Oct-17 2025 | $0.219876 | $0.192807 | $0.225468 | $0.222522 | $3,676,366 | $21,986,750 |
| Oct-16 2025 | $0.218702 | $0.217842 | $0.263134 | $0.240366 | $3,615,928 | $21,869,428 |
| Oct-15 2025 | $0.234306 | $0.232432 | $0.323073 | $0.305971 | $5,377,425 | $23,429,669 |
| Oct-14 2025 | $0.281702 | $0.191232 | $0.296605 | $0.230667 | $5,295,834 | $28,169,084 |
| Oct-13 2025 | $0.230979 | $0.206414 | $0.249262 | $0.218583 | $3,909,129 | $23,097,059 |
| Oct-12 2025 | $0.222206 | $0.162944 | $0.222206 | $0.162944 | $4,455,099 | $22,219,728 |
| Oct-11 2025 | $0.164241 | $0.133808 | $0.184176 | $0.133808 | $4,277,864 | $16,423,495 |