Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Uranus (URANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.079815 | $0.077922 | $0.081713 | $0.080785 | $1,020,464 | $7,981,251 |
| Dec-24 2025 | $0.082216 | $0.076242 | $0.082432 | $0.079017 | $1,158,048 | $8,221,294 |
| Dec-23 2025 | $0.078606 | $0.077158 | $0.082493 | $0.08174 | $950,977 | $7,860,359 |
| Dec-22 2025 | $0.083117 | $0.080858 | $0.089621 | $0.08595 | $1,077,083 | $8,311,447 |
| Dec-21 2025 | $0.086246 | $0.080958 | $0.086658 | $0.083676 | $1,079,057 | $8,624,282 |
| Dec-20 2025 | $0.083041 | $0.075927 | $0.086731 | $0.075927 | $1,354,150 | $8,303,823 |
| Dec-19 2025 | $0.076399 | $0.064289 | $0.079112 | $0.066109 | $1,612,339 | $7,639,667 |
| Dec-18 2025 | $0.067368 | $0.06698 | $0.073244 | $0.071822 | $1,449,687 | $6,736,538 |
| Dec-17 2025 | $0.072504 | $0.071312 | $0.085584 | $0.07283 | $1,763,722 | $7,250,193 |
| Dec-16 2025 | $0.07313 | $0.06372 | $0.078523 | $0.063986 | $2,241,329 | $7,312,721 |
| Dec-15 2025 | $0.066064 | $0.062666 | $0.074104 | $0.067333 | $1,840,609 | $6,606,193 |
| Dec-14 2025 | $0.067806 | $0.067366 | $0.079405 | $0.079405 | $1,645,320 | $6,780,363 |
| Dec-13 2025 | $0.079631 | $0.077861 | $0.082368 | $0.081299 | $1,167,449 | $7,962,839 |
| Dec-12 2025 | $0.080376 | $0.080376 | $0.088868 | $0.087435 | $2,177,346 | $8,037,373 |
| Dec-11 2025 | $0.087149 | $0.081072 | $0.092016 | $0.092016 | $2,781,983 | $8,714,642 |