Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranus (URANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.086031 | $0.075227 | $0.094665 | $0.081645 | $2,851,739 | $8,602,789 |
| Jan-13 2026 | $0.083896 | $0.068987 | $0.084999 | $0.074988 | $2,148,797 | $8,389,358 |
| Jan-12 2026 | $0.073242 | $0.073242 | $0.081206 | $0.081206 | $1,674,522 | $7,323,938 |
| Jan-11 2026 | $0.081013 | $0.067967 | $0.087237 | $0.069444 | $2,288,498 | $8,100,984 |
| Jan-10 2026 | $0.068455 | $0.067639 | $0.079216 | $0.077396 | $2,050,725 | $6,845,288 |
| Jan-09 2026 | $0.076324 | $0.075127 | $0.086728 | $0.08664 | $1,869,275 | $7,632,104 |
| Jan-08 2026 | $0.088829 | $0.08507 | $0.091362 | $0.091362 | $1,533,331 | $8,882,591 |
| Jan-07 2026 | $0.091793 | $0.091793 | $0.101498 | $0.101498 | $1,456,212 | $9,179,021 |
| Jan-06 2026 | $0.102881 | $0.099296 | $0.114519 | $0.113295 | $2,358,344 | $10,287,772 |
| Jan-05 2026 | $0.114308 | $0.108125 | $0.114308 | $0.110049 | $1,561,486 | $11,430,395 |
| Jan-04 2026 | $0.111751 | $0.087437 | $0.121257 | $0.087437 | $2,301,363 | $11,174,695 |
| Jan-03 2026 | $0.085882 | $0.084562 | $0.093831 | $0.090255 | $1,415,798 | $8,587,874 |
| Jan-02 2026 | $0.08923 | $0.072566 | $0.097826 | $0.078974 | $2,456,735 | $8,922,684 |
| Jan-01 2026 | $0.076893 | $0.069633 | $0.076893 | $0.071199 | $1,115,497 | $7,689,045 |
| Dec-31 2025 | $0.071476 | $0.066173 | $0.073411 | $0.067823 | $1,620,377 | $7,147,405 |