Cap Mercado $2.65T
-4%
Volume 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranus (URANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027774 | $0.026229 | $0.032251 | $0.026615 | $1,404,413 | $2,777,386 |
| Feb-02 2026 | $0.028111 | $0.027419 | $0.03169 | $0.028656 | $1,353,472 | $2,811,080 |
| Feb-01 2026 | $0.027435 | $0.027435 | $0.034307 | $0.031806 | $1,502,847 | $2,743,399 |
| Jan-31 2026 | $0.031653 | $0.031653 | $0.050975 | $0.04746 | $2,067,027 | $3,165,214 |
| Jan-30 2026 | $0.04821 | $0.045925 | $0.05036 | $0.05036 | $1,424,652 | $4,820,858 |
| Jan-29 2026 | $0.050093 | $0.047999 | $0.057999 | $0.04884 | $1,871,368 | $5,009,154 |
| Jan-28 2026 | $0.049042 | $0.046823 | $0.05738 | $0.046823 | $1,849,040 | $4,904,019 |
| Jan-27 2026 | $0.047528 | $0.047528 | $0.052101 | $0.052101 | $1,292,167 | $4,752,695 |
| Jan-26 2026 | $0.052193 | $0.042029 | $0.053966 | $0.042846 | $1,310,430 | $5,219,180 |
| Jan-25 2026 | $0.042498 | $0.040374 | $0.051689 | $0.051689 | $1,656,822 | $4,249,728 |
| Jan-24 2026 | $0.051212 | $0.049036 | $0.054151 | $0.051551 | $1,794,842 | $5,121,014 |
| Jan-23 2026 | $0.051376 | $0.051376 | $0.060841 | $0.060841 | $1,414,114 | $5,137,446 |
| Jan-22 2026 | $0.061179 | $0.05564 | $0.063927 | $0.063927 | $1,780,170 | $6,117,661 |
| Jan-21 2026 | $0.065662 | $0.050915 | $0.069901 | $0.054362 | $1,806,382 | $6,566,010 |
| Jan-20 2026 | $0.056586 | $0.056586 | $0.069428 | $0.067318 | $1,724,685 | $5,658,410 |