Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Uranus (URANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.2702 | $0.251688 | $0.301328 | $0.263937 | $4,627,689 | $27,019,012 |
| Sep-09 2025 | $0.264311 | $0.244989 | $0.279021 | $0.260156 | $4,598,465 | $26,430,136 |
| Sep-08 2025 | $0.272182 | $0.27079 | $0.296685 | $0.27079 | $3,687,661 | $27,217,122 |
| Sep-07 2025 | $0.268903 | $0.248017 | $0.279066 | $0.248017 | $3,329,183 | $26,889,266 |
| Sep-06 2025 | $0.249185 | $0.249185 | $0.276851 | $0.273133 | $5,100,238 | $24,917,536 |
| Sep-05 2025 | $0.276641 | $0.276641 | $0.347506 | $0.340975 | $5,997,226 | $27,663,025 |
| Sep-04 2025 | $0.340414 | $0.315582 | $0.356695 | $0.347479 | $5,298,392 | $34,040,114 |
| Sep-03 2025 | $0.347093 | $0.345528 | $0.40886 | $0.40886 | $11,725,191 | $34,708,006 |
| Sep-02 2025 | $0.417803 | $0.353675 | $0.418476 | $0.353675 | $9,721,876 | $41,778,731 |
| Sep-01 2025 | $0.343363 | $0.338915 | $0.419518 | $0.419518 | $9,918,517 | $34,334,963 |
| Aug-31 2025 | $0.445378 | $0.421277 | $0.454778 | $0.434738 | $7,155,685 | $44,536,064 |
| Aug-30 2025 | $0.434242 | $0.392742 | $0.443147 | $0.43659 | $7,640,307 | $43,422,530 |
| Aug-29 2025 | $0.425525 | $0.409608 | $0.489114 | $0.482556 | $8,481,953 | $42,550,900 |
| Aug-28 2025 | $0.481295 | $0.476083 | $0.531847 | $0.493308 | $8,664,119 | $48,127,630 |
| Aug-27 2025 | $0.516715 | $0.491273 | $0.558397 | $0.539235 | $7,501,036 | $51,669,447 |