Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Uranus (URANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.011287 | $0.010457 | $0.011305 | $0.011009 | $629,874 | $1,128,666 |
| Mar-18 2026 | $0.011003 | $0.010853 | $0.013063 | $0.011717 | $627,030 | $1,100,353 |
| Mar-17 2026 | $0.011814 | $0.011814 | $0.013401 | $0.013217 | $586,302 | $1,181,423 |
| Mar-16 2026 | $0.013014 | $0.0109 | $0.014171 | $0.0109 | $703,287 | $1,301,408 |
| Mar-15 2026 | $0.011038 | $0.010416 | $0.0114 | $0.011267 | $601,424 | $1,103,846 |
| Mar-14 2026 | $0.011205 | $0.010895 | $0.011408 | $0.010895 | $567,535 | $1,120,491 |
| Mar-13 2026 | $0.010873 | $0.010873 | $0.012468 | $0.012025 | $614,401 | $1,087,271 |
| Mar-12 2026 | $0.012097 | $0.011641 | $0.012574 | $0.012574 | $608,338 | $1,209,692 |
| Mar-11 2026 | $0.012132 | $0.012132 | $0.0126 | $0.01237 | $604,849 | $1,213,178 |
| Mar-10 2026 | $0.012523 | $0.011951 | $0.013461 | $0.01321 | $740,691 | $1,252,307 |
| Mar-09 2026 | $0.013212 | $0.01189 | $0.013363 | $0.012029 | $620,127 | $1,321,239 |
| Mar-08 2026 | $0.012151 | $0.012151 | $0.013448 | $0.013223 | $655,702 | $1,215,059 |
| Mar-07 2026 | $0.01252 | $0.01252 | $0.01452 | $0.01416 | $641,758 | $1,252,035 |
| Mar-06 2026 | $0.014356 | $0.014356 | $0.015824 | $0.015602 | $657,881 | $1,435,589 |
| Mar-05 2026 | $0.015724 | $0.015562 | $0.016788 | $0.015787 | $681,653 | $1,572,395 |