Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranus (URANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.012538 | $0.012101 | $0.016614 | $0.015611 | $366,657 | $1,253,752 |
| Apr-07 2026 | $0.015835 | $0.013284 | $0.017065 | $0.01653 | $308,873 | $1,583,474 |
| Apr-06 2026 | $0.016483 | $0.012437 | $0.018372 | $0.013453 | $554,032 | $1,648,302 |
| Apr-05 2026 | $0.013257 | $0.00970589 | $0.013343 | $0.00970589 | $643,757 | $1,325,658 |
| Apr-04 2026 | $0.00963897 | $0.00935433 | $0.010966 | $0.00959946 | $581,498 | $963,859 |
| Apr-03 2026 | $0.00948362 | $0.00851682 | $0.00948362 | $0.00872405 | $591,382 | $948,325 |
| Apr-02 2026 | $0.00898862 | $0.00862998 | $0.010294 | $0.010294 | $579,469 | $898,827 |
| Apr-01 2026 | $0.010294 | $0.00728583 | $0.010294 | $0.00736352 | $804,756 | $1,029,440 |
| Mar-31 2026 | $0.00753945 | $0.00737707 | $0.00776107 | $0.00756016 | $780,856 | $753,916 |
| Mar-30 2026 | $0.00755289 | $0.00751313 | $0.00831517 | $0.00765092 | $769,982 | $755,259 |
| Mar-29 2026 | $0.00769599 | $0.00769599 | $0.00864703 | $0.00830112 | $598,618 | $769,568 |
| Mar-28 2026 | $0.00853952 | $0.00853952 | $0.00914442 | $0.00876817 | $595,974 | $853,919 |
| Mar-27 2026 | $0.00887113 | $0.00878299 | $0.00927958 | $0.00905501 | $588,920 | $887,078 |
| Mar-26 2026 | $0.0090464 | $0.00867592 | $0.00916101 | $0.00903611 | $598,656 | $904,605 |
| Mar-25 2026 | $0.00910896 | $0.00884606 | $0.00932382 | $0.00912885 | $628,857 | $910,861 |