Cap Mercado $3.36T
1.75%
Volume 24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
Moedas
33.805
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Upwego (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000962 | $0.0000000962 | $0.0000001218 | $0.0000001218 | - | - |
| Dec-10 2025 | $0.0000001218 | $0.0000001214 | $0.0000001218 | $0.0000001214 | - | - |
| Dec-09 2025 | $0.0000001214 | $0.0000001173 | $0.0000001258 | $0.000000121 | $144 | - |
| Dec-08 2025 | $0.000000121 | $0.000000121 | $0.0000001351 | $0.0000001351 | $446 | - |
| Dec-07 2025 | $0.0000001351 | $0.0000001245 | $0.0000001351 | $0.0000001245 | - | - |
| Dec-06 2025 | $0.000000117 | $0.000000107 | $0.0000001675 | $0.0000001675 | - | - |
| Dec-05 2025 | $0.0000001675 | $0.0000001675 | $0.0000001766 | $0.0000001743 | - | - |
| Dec-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001943 | $0.0000001866 | - | - |
| Dec-03 2025 | $0.0000001866 | $0.0000001786 | $0.0000001866 | $0.0000001786 | - | - |
| Dec-02 2025 | $0.0000001786 | $0.0000001579 | $0.0000001786 | $0.0000001579 | $1,243 | - |
| Dec-01 2025 | $0.0000001562 | $0.0000001532 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-30 2025 | $0.0000001883 | $0.0000001632 | $0.0000001883 | $0.0000001632 | - | - |
| Nov-29 2025 | $0.0000001632 | $0.0000001576 | $0.0000001646 | $0.0000001576 | - | - |
| Nov-28 2025 | $0.0000001576 | $0.0000001551 | $0.0000001581 | $0.0000001551 | - | - |
| Nov-27 2025 | $0.0000001551 | $0.0000001512 | $0.0000001551 | $0.0000001512 | - | - |