Cap Mercado $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Moedas
34.340
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Upwego (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000026292692636718 | $0.0000000021973616577872 | $0.0000000026846864081413 | $0.0000000021973616577872 | - | - |
| Mar-12 2026 | $0.0000000021973616577872 | $0.0000000021973616577872 | $0.000000003766495917119999 | $0.000000003766495917119999 | - | - |
| Mar-11 2026 | $0.000000003766495917119999 | $0.000000003766495917119999 | $0.000000003766495917119999 | $0.000000003766495917119999 | - | - |
| Mar-10 2026 | $0.000000003766495917119999 | $0.0000000034711070083834 | $0.000000003775253417791399 | $0.0000000034711070083834 | - | - |
| Mar-09 2026 | $0.0000000034711070083834 | $0.0000000033711511950003 | $0.000000003625060379932 | $0.0000000033711511950003 | - | - |
| Mar-08 2026 | $0.0000000033711511950003 | $0.0000000029410458753699 | $0.0000000033711511950003 | $0.0000000029857681587965 | - | - |
| Mar-07 2026 | $0.0000000029857681587965 | $0.0000000029181159198914 | $0.000000004270237666776999 | $0.000000004270237666776999 | - | - |
| Mar-06 2026 | $0.000000004270237666776999 | $0.000000004270237666776999 | $0.0000000054423727492054 | $0.0000000054423727492054 | - | - |
| Mar-05 2026 | $0.0000000054423727492054 | $0.0000000054423727492054 | $0.0000000056404842327071 | $0.0000000056404842327071 | $8 | - |
| Mar-04 2026 | $0.0000000056404842327071 | $0.0000000052577873603281 | $0.0000000056404842327071 | $0.000000005539067722109 | - | - |
| Mar-03 2026 | $0.000000005539067722109 | $0.000000005539067722109 | $0.0000000057940564360875 | $0.0000000057940564360875 | - | - |
| Mar-02 2026 | $0.0000000057940564360875 | $0.0000000057940564360875 | $0.0000000065255208621259 | $0.000000006337369437947299 | - | - |
| Mar-01 2026 | $0.000000006337369437947299 | $0.000000006337369437947299 | $0.0000000068175002453383 | $0.0000000068175002453383 | - | - |
| Feb-28 2026 | $0.0000000069872161804625 | $0.0000000069872161804625 | $0.0000000069872161804625 | $0.0000000069872161804625 | - | - |
| Feb-27 2026 | $0.0000000069872161804625 | $0.0000000069872161804625 | $0.0000000069872161804625 | $0.0000000069872161804625 | - | - |