Cap Mercado $3.25T
1.94%
Volume 24h $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Upwego (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000255 | $0.0000000255 | $0.0000000264 | $0.0000000262 | - | - |
| Dec-31 2025 | $0.0000000262 | $0.0000000233 | $0.0000000262 | $0.000000024 | $536 | - |
| Dec-30 2025 | $0.000000024 | $0.000000024 | $0.0000000253 | $0.0000000248 | - | - |
| Dec-29 2025 | $0.0000000248 | $0.0000000248 | $0.0000000296 | $0.000000026 | - | - |
| Dec-28 2025 | $0.000000026 | $0.0000000259 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-27 2025 | $0.0000000285 | $0.0000000237 | $0.0000000285 | $0.0000000237 | - | - |
| Dec-26 2025 | $0.0000000227 | $0.0000000227 | $0.0000000591 | $0.0000000591 | $2,665 | - |
| Dec-25 2025 | $0.0000000591 | $0.0000000579 | $0.0000000638 | $0.0000000638 | - | - |
| Dec-24 2025 | $0.0000000638 | $0.0000000571 | $0.0000000638 | $0.0000000571 | - | - |
| Dec-23 2025 | $0.0000000571 | $0.0000000555 | $0.0000000571 | $0.0000000555 | - | - |
| Dec-22 2025 | $0.0000000555 | $0.0000000555 | $0.0000000656 | $0.0000000636 | - | - |
| Dec-21 2025 | $0.0000000636 | $0.0000000636 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-20 2025 | $0.0000000643 | $0.0000000643 | $0.0000000707 | $0.0000000693 | - | - |
| Dec-19 2025 | $0.0000000708 | $0.0000000696 | $0.0000000771 | $0.0000000771 | - | - |
| Dec-18 2025 | $0.0000000771 | $0.0000000648 | $0.0000000771 | $0.0000000648 | - | - |