Cap Mercado $2.55T 0.15%
Volume 24h $162.06B 14.47%
BTC % 54.26% 0.29%
ETH % 10.07% 0.19%
Moedas 34.465 +6
Trocas 885
Última atualização 2 Minutos atrás
Upwego UP

Preços históricos de Upwego (UP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-06 2026 $2,413,660,266,721,900 $2,413,660,266,721,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-05 2026 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 $2,416,794,966,257,900 - -
Apr-04 2026 $2,416,794,966,257,900 $2,336,592,949,738,200 $2,416,794,966,257,900 $2,336,592,949,738,200 - -
Apr-03 2026 $2,336,592,949,738,200 $2,275,300,464,784,300 $2,336,592,949,738,200 $2,275,300,464,784,300 - -
Apr-02 2026 $2,275,300,464,784,300 $2,275,300,464,784,300 $2,383,091,060,674,800 $2,383,091,060,674,800 - -
Apr-01 2026 $2,383,091,060,674,800 $2,239,489,224,131,499 $2,383,091,060,674,800 $2,239,489,224,131,499 - -
Mar-31 2026 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 $2,239,489,224,131,499 - -
Mar-30 2026 $2,239,489,224,131,499 $2,167,259,659,333,000 $2,239,489,224,131,499 $2,167,259,659,333,000 - -
Mar-29 2026 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 $2,167,259,659,333,000 - -
Mar-28 2026 $2,167,259,659,333,000 $2,129,832,683,719,300 $2,213,047,796,360,800 $2,213,047,796,360,800 - -
Mar-27 2026 $2,213,047,796,360,800 $2,213,047,796,360,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-26 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,232,180,464,344,800 - -
Mar-25 2026 $2,232,180,464,344,800 $2,232,180,464,344,800 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-24 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,272,113,400,220,300 - -
Mar-23 2026 $2,272,113,400,220,300 $2,272,113,400,220,300 $2,518,224,192,350,500 $2,518,224,192,350,500 - -

Análise histórica e de mercado do preço de Upwego (UP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 180 dias, a partir do dia 09-10-2025.