Cap Mercado $3.95T
1.61%
Volume 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Moedas
33.579
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upwego (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
| Oct-29 2025 | $0.0000001982 | $0.0000001982 | $0.0000002053 | $0.0000002053 | - | - |
| Oct-28 2025 | $0.0000002053 | $0.000000205 | $0.0000002092 | $0.0000002092 | - | - |
| Oct-27 2025 | $0.0000002092 | $0.0000002069 | $0.00000021 | $0.0000002071 | - | - |
| Oct-26 2025 | $0.000000217 | $0.000000217 | $0.0000002265 | $0.000000217 | - | - |
| Oct-25 2025 | $0.000000217 | $0.000000217 | $0.0000002314 | $0.000000225 | - | - |
| Oct-24 2025 | $0.000000225 | $0.0000002183 | $0.0000002252 | $0.0000002183 | - | - |
| Oct-23 2025 | $0.0000002183 | $0.0000002018 | $0.0000002183 | $0.0000002018 | - | - |
| Oct-22 2025 | $0.0000002018 | $0.0000001534 | $0.0000002018 | $0.0000001598 | - | - |
| Oct-21 2025 | $0.0000001598 | $0.0000001565 | $0.0000001598 | $0.0000001573 | - | - |
| Oct-20 2025 | $0.0000001573 | $0.0000001475 | $0.0000001749 | $0.0000001475 | - | - |
| Oct-19 2025 | $0.0000001475 | $0.0000001434 | $0.0000001487 | $0.0000001435 | - | - |
| Oct-18 2025 | $0.0000001435 | $0.0000001371 | $0.0000001435 | $0.0000001371 | - | - |
| Oct-17 2025 | $0.0000001371 | $0.0000001371 | $0.0000001385 | $0.0000001385 | - | - |
| Oct-16 2025 | $0.0000001385 | $0.0000001385 | $0.000000151 | $0.0000001476 | - | - |