Cap Mercado $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uptrennd (1UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003557 | $0.00003523 | $0.00003663 | $0.00003566 | $32 | $14,280 |
| Aug-19 2024 | $0.00003548 | $0.0000348 | $0.00003548 | $0.00003499 | $32 | $14,245 |
| Aug-18 2024 | $0.00003559 | $0.00003559 | $0.00003611 | $0.00003568 | $32 | $14,291 |
| Aug-17 2024 | $0.00003563 | $0.00003533 | $0.00003576 | $0.00003533 | $32 | $14,306 |
| Aug-16 2024 | $0.00003531 | $0.00003441 | $0.00003578 | $0.00003451 | $32 | $14,176 |
| Aug-15 2024 | $0.00003457 | $0.00003413 | $0.00003579 | $0.00003532 | $31 | $13,881 |
| Aug-14 2024 | $0.00003536 | $0.00003523 | $0.00003682 | $0.00003638 | $32 | $14,199 |
| Aug-13 2024 | $0.00003633 | $0.00003518 | $0.00003676 | $0.00003575 | $33 | $14,586 |
| Aug-12 2024 | $0.00003555 | $0.00003492 | $0.00003615 | $0.00003531 | $32 | $14,275 |
| Aug-11 2024 | $0.00003527 | $0.00003506 | $0.0000368 | $0.00003669 | $32 | $14,162 |
| Aug-10 2024 | $0.00003651 | $0.00003619 | $0.00003667 | $0.00003653 | $33 | $14,659 |
| Aug-09 2024 | $0.00003636 | $0.00003595 | $0.00003685 | $0.00003685 | $33 | $14,599 |
| Aug-08 2024 | $0.00003743 | $0.00003312 | $0.00003743 | $0.00003312 | $34 | $15,028 |
| Aug-07 2024 | $0.0000332 | $0.00003282 | $0.0000345 | $0.00003355 | $30 | $13,329 |
| Aug-06 2024 | $0.00003383 | $0.00003286 | $0.00003417 | $0.00003287 | $31 | $13,585 |