Cap Mercado $2.31T
-3.65%
Volume 24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
Moedas
28.956
+13
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00003644 | $0.00003644 | $0.00003844 | $0.00003799 | $33 | $14,632 |
Sep-30 2024 | $0.00003813 | $0.00003799 | $0.00003931 | $0.00003931 | $34 | $15,311 |
Sep-29 2024 | $0.00003939 | $0.0000393 | $0.00003955 | $0.0000395 | $36 | $15,816 |
Sep-28 2024 | $0.0000394 | $0.00003931 | $0.00003973 | $0.00003947 | $36 | $15,818 |
Sep-27 2024 | $0.00003955 | $0.0000389 | $0.00003973 | $0.00003901 | $36 | $15,879 |
Sep-26 2024 | $0.00003899 | $0.00003781 | $0.00003939 | $0.0000379 | $35 | $15,655 |
Sep-25 2024 | $0.00003793 | $0.00003793 | $0.00003864 | $0.00003854 | $34 | $15,228 |
Sep-24 2024 | $0.00003867 | $0.00003788 | $0.00003867 | $0.00003794 | $35 | $15,528 |
Sep-23 2024 | $0.00003798 | $0.00003787 | $0.00003861 | $0.00003797 | $34 | $15,249 |
Sep-22 2024 | $0.00003817 | $0.00003752 | $0.00003817 | $0.00003797 | $34 | $15,327 |
Sep-21 2024 | $0.00003793 | $0.00003772 | $0.000038 | $0.00003784 | $34 | $15,230 |
Sep-20 2024 | $0.00003786 | $0.00003748 | $0.0000384 | $0.00003773 | $34 | $15,201 |
Sep-19 2024 | $0.00003779 | $0.00003713 | $0.0000382 | $0.00003717 | $34 | $15,174 |
Sep-18 2024 | $0.00003658 | $0.00003574 | $0.00003658 | $0.0000361 | $33 | $14,688 |
Sep-17 2024 | $0.00003606 | $0.00003468 | $0.00003671 | $0.00003499 | $33 | $14,478 |