Cap Mercado $2.76T
-2.85%
Volume 24h $337.23B
-26.88%
BTC % 54.92%
-0.47%
ETH % 9.81%
-1.32%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upper Swiss Franc (CHFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-13 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-12 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-11 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-10 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-09 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-08 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-07 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-06 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-05 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-04 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-03 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-02 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jul-01 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |
| Jun-30 2025 | $0.979274 | $0.979274 | $0.979274 | $0.979274 | - | - |