Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.980031 | $0.979801 | $0.980173 | $0.979918 | - | - |
Aug-30 2024 | $0.979834 | $0.97979 | $0.980569 | $0.980219 | - | - |
Aug-29 2024 | $0.980319 | $0.98006 | $0.980546 | $0.980459 | - | - |
Aug-28 2024 | $0.980129 | $0.98012 | $0.98073 | $0.980247 | - | - |
Aug-27 2024 | $0.980244 | $0.979789 | $0.98079 | $0.98017 | - | - |
Aug-26 2024 | $0.980305 | $0.980086 | $0.980565 | $0.980564 | - | - |
Aug-25 2024 | $0.980486 | $0.98037 | $0.980766 | $0.980378 | - | - |
Aug-24 2024 | $0.98034 | $0.98034 | $0.980865 | $0.980865 | - | - |
Aug-23 2024 | $0.980827 | $0.979922 | $0.980827 | $0.980001 | - | - |
Aug-22 2024 | $0.980065 | $0.980065 | $0.98062 | $0.980176 | - | - |
Aug-21 2024 | $0.980293 | $0.97994 | $0.980762 | $0.97994 | - | - |
Aug-20 2024 | $0.979992 | $0.979992 | $0.980945 | $0.980359 | - | - |
Aug-19 2024 | $0.980331 | $0.980061 | $0.980848 | $0.980848 | - | - |
Aug-18 2024 | $0.98029 | $0.980008 | $0.980691 | $0.98021 | - | - |
Aug-17 2024 | $0.980097 | $0.980097 | $0.980691 | $0.98021 | - | - |